NIFTY BANK 45,900 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹31.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹23.2 | ₹23.2 | ₹18.25 | ₹18.25 | 3,750 | 3,330 |
| 26 May 2026 | ₹16 | ₹29.2 | ₹16 | ₹29.2 | 90 | 3,300 |
| 27 May 2026 | ₹27.55 | ₹27.55 | ₹12.25 | ₹17 | 1,350 | 0 |
| 29 May 2026 | ₹18 | ₹20 | ₹11.15 | ₹19.5 | 960 | 0 |
| 1 Jun 2026 | ₹19.4 | ₹27.9 | ₹19.3 | ₹27.85 | 4,470 | 0 |
| 2 Jun 2026 | ₹28.45 | ₹31.65 | ₹17.45 | ₹23.75 | 3,270 | 0 |
| 3 Jun 2026 | ₹23.8 | ₹28.45 | ₹16.85 | ₹18.95 | 2,340 | 0 |
| 4 Jun 2026 | ₹16.85 | ₹21 | ₹14.4 | ₹14.4 | 3,000 | 2,550 |
| 5 Jun 2026 | ₹16.55 | ₹18.05 | ₹13.05 | ₹16.35 | 3,390 | 0 |
| 8 Jun 2026 | ₹16.2 | ₹19.4 | ₹14.55 | ₹19.05 | 1,440 | 0 |
| 9 Jun 2026 | ₹16.2 | ₹18.75 | ₹10 | ₹10 | 14,100 | 6,690 |
| 10 Jun 2026 | ₹10.45 | ₹10.6 | ₹8.4 | ₹10.6 | 1,140 | 0 |
| 11 Jun 2026 | ₹9.4 | ₹13.8 | ₹9 | ₹9 | 2,010 | 0 |
| 12 Jun 2026 | ₹9 | ₹9 | ₹6.75 | ₹7.5 | 600 | 6,540 |
| 15 Jun 2026 | ₹2.5 | ₹7 | ₹2.5 | ₹7 | 270 | 6,540 |
| 16 Jun 2026 | ₹6.35 | ₹7.25 | ₹5 | ₹5.1 | 1,710 | 0 |
| 17 Jun 2026 | ₹5.1 | ₹6.4 | ₹3 | ₹3 | 2,580 | 0 |
| 18 Jun 2026 | ₹3.2 | ₹5.6 | ₹3 | ₹3 | 540 | 6,870 |
| 19 Jun 2026 | ₹2.35 | ₹2.8 | ₹1.9 | ₹2.1 | 2,190 | 6,630 |
| 22 Jun 2026 | ₹2.3 | ₹3.8 | ₹2.05 | ₹2.65 | 180 | 6,630 |
| 23 Jun 2026 | ₹2.65 | ₹2.65 | ₹1.35 | ₹1.7 | 1,470 | 6,630 |
| 24 Jun 2026 | ₹1.4 | ₹1.4 | ₹1.4 | ₹1.4 | 120 | 6,630 |
| 25 Jun 2026 | ₹1.4 | ₹1.65 | ₹1.4 | ₹1.55 | 1,200 | 0 |
| 29 Jun 2026 | ₹0.55 | ₹0.85 | ₹0.5 | ₹0.6 | 2,010 | 6,270 |
| 30 Jun 2026 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 5,370 | 0 |