NIFTY BANK 56,000 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹2,900 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,951.1 | ₹1,951.1 | ₹1,272.45 | ₹1,300 | 2,08,740 | 2,00,220 |
| 26 May 2026 | ₹1,385 | ₹1,532.95 | ₹1,276 | ₹1,420 | 3,16,590 | 2,79,660 |
| 27 May 2026 | ₹1,454.95 | ₹1,630 | ₹1,350 | ₹1,528.65 | 3,05,040 | 3,32,370 |
| 29 May 2026 | ₹1,431.55 | ₹1,931.25 | ₹1,312.75 | ₹1,837.35 | 2,86,620 | 3,41,430 |
| 1 Jun 2026 | ₹1,750 | ₹2,506.3 | ₹1,679.2 | ₹2,398.05 | 1,22,280 | 3,33,930 |
| 2 Jun 2026 | ₹2,607.75 | ₹2,848 | ₹2,064.6 | ₹2,208.45 | 44,760 | 3,28,050 |
| 3 Jun 2026 | ₹2,439.95 | ₹2,900 | ₹1,893.8 | ₹1,940 | 68,760 | 3,31,680 |
| 4 Jun 2026 | ₹2,174.95 | ₹2,225.1 | ₹1,798.45 | ₹1,833 | 82,020 | 3,29,430 |
| 5 Jun 2026 | ₹1,820 | ₹2,050 | ₹1,507.4 | ₹1,722 | 2,20,080 | 3,43,800 |
| 8 Jun 2026 | ₹2,150.5 | ₹2,226.35 | ₹1,838.05 | ₹2,185 | 83,160 | 3,46,530 |
| 9 Jun 2026 | ₹1,905.95 | ₹1,912.3 | ₹1,252.15 | ₹1,252.65 | 2,39,100 | 3,48,750 |
| 10 Jun 2026 | ₹1,320 | ₹1,452 | ₹1,159.55 | ₹1,400 | 4,48,200 | 3,58,410 |
| 11 Jun 2026 | ₹1,579.9 | ₹1,602.4 | ₹1,117.1 | ₹1,325.15 | 3,86,370 | 3,49,980 |
| 12 Jun 2026 | ₹996.75 | ₹996.75 | ₹506.3 | ₹516 | 43,89,600 | 8,60,820 |
| 15 Jun 2026 | ₹300 | ₹364.85 | ₹243.1 | ₹340.2 | 22,17,210 | 7,97,130 |
| 16 Jun 2026 | ₹300.05 | ₹336 | ₹247.15 | ₹252.95 | 14,34,270 | 8,07,030 |
| 17 Jun 2026 | ₹240.1 | ₹268.75 | ₹163.75 | ₹169.95 | 16,08,480 | 8,21,700 |
| 18 Jun 2026 | ₹164.95 | ₹170.65 | ₹73.95 | ₹75.2 | 22,10,670 | 8,83,620 |
| 19 Jun 2026 | ₹90.55 | ₹119.6 | ₹69.2 | ₹76 | 22,88,850 | 8,35,170 |
| 22 Jun 2026 | ₹72 | ₹72 | ₹32.55 | ₹39.75 | 19,45,470 | 10,47,450 |
| 23 Jun 2026 | ₹32.05 | ₹127.5 | ₹23.25 | ₹124.5 | 34,92,240 | 8,56,410 |
| 24 Jun 2026 | ₹103.9 | ₹124.45 | ₹23.2 | ₹23.75 | 41,95,680 | 11,98,830 |
| 25 Jun 2026 | ₹17.7 | ₹18.5 | ₹8.95 | ₹8.95 | 46,11,180 | 10,58,730 |
| 29 Jun 2026 | ₹9.1 | ₹11.15 | ₹4.55 | ₹4.6 | 52,78,050 | 11,41,770 |
| 30 Jun 2026 | ₹3.05 | ₹3.4 | ₹0.1 | ₹0.15 | 1,08,78,630 | 7,95,420 |