NIFTY BANK 49,600 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹175 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹110.8 | ₹125.7 | ₹73 | ₹74.3 | 12,900 | 12,000 |
| 26 May 2026 | ₹74 | ₹88.65 | ₹71.3 | ₹78.45 | 11,910 | 12,450 |
| 27 May 2026 | ₹82.1 | ₹86.15 | ₹65.25 | ₹69.95 | 32,550 | 10,890 |
| 29 May 2026 | ₹60.3 | ₹104.85 | ₹51.05 | ₹93 | 19,950 | 0 |
| 1 Jun 2026 | ₹88.35 | ₹141.9 | ₹87.35 | ₹128.3 | 14,640 | 11,250 |
| 2 Jun 2026 | ₹165.2 | ₹165.25 | ₹94.4 | ₹104.5 | 16,350 | 0 |
| 3 Jun 2026 | ₹110.45 | ₹175 | ₹85.25 | ₹90 | 18,150 | 0 |
| 4 Jun 2026 | ₹97.3 | ₹107.7 | ₹70 | ₹75.65 | 51,270 | 29,280 |
| 5 Jun 2026 | ₹68.7 | ₹81.65 | ₹58.7 | ₹61.5 | 16,710 | 31,170 |
| 8 Jun 2026 | ₹87.5 | ₹99.3 | ₹74.5 | ₹99.3 | 16,770 | 32,370 |
| 9 Jun 2026 | ₹87.5 | ₹87.5 | ₹40.05 | ₹40.1 | 43,110 | 15,480 |
| 10 Jun 2026 | ₹48.1 | ₹48.1 | ₹34.9 | ₹39.8 | 18,360 | 11,820 |
| 11 Jun 2026 | ₹44.85 | ₹45.85 | ₹36.3 | ₹37.85 | 16,170 | 11,910 |
| 12 Jun 2026 | ₹21.9 | ₹29.05 | ₹17.45 | ₹19.25 | 7,800 | 10,530 |
| 15 Jun 2026 | ₹15.8 | ₹17.25 | ₹10.8 | ₹14.75 | 10,800 | 0 |
| 16 Jun 2026 | ₹12.1 | ₹12.45 | ₹9.2 | ₹9.45 | 3,060 | 0 |
| 17 Jun 2026 | ₹10.25 | ₹11.15 | ₹6.2 | ₹6.75 | 4,470 | 0 |
| 18 Jun 2026 | ₹6 | ₹8.9 | ₹5.5 | ₹5.5 | 14,490 | 9,810 |
| 19 Jun 2026 | ₹6.35 | ₹6.55 | ₹5 | ₹5.25 | 6,210 | 9,240 |
| 22 Jun 2026 | ₹6 | ₹6 | ₹3.35 | ₹3.5 | 2,640 | 8,160 |
| 23 Jun 2026 | ₹9 | ₹9 | ₹2.7 | ₹3.8 | 2,970 | 8,070 |
| 24 Jun 2026 | ₹2.95 | ₹3.95 | ₹2.35 | ₹3.85 | 1,530 | 7,950 |
| 25 Jun 2026 | ₹3 | ₹6.3 | ₹1.85 | ₹1.95 | 5,010 | 0 |
| 29 Jun 2026 | ₹1.3 | ₹1.9 | ₹1.15 | ₹1.15 | 2,190 | 6,960 |
| 30 Jun 2026 | ₹1 | ₹2.85 | ₹0.05 | ₹0.05 | 3,780 | 0 |