NIFTY BANK 60,100 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹98.8 | ₹98.8 | ₹59 | ₹64.3 | 480 | 300 |
| 26 May 2026 | ₹62 | ₹67.8 | ₹47.5 | ₹53.45 | 58,890 | 7,680 |
| 27 May 2026 | ₹51.2 | ₹51.2 | ₹35.2 | ₹42.95 | 14,340 | 0 |
| 29 May 2026 | ₹51.2 | ₹51.2 | ₹31.05 | ₹35.9 | 44,220 | 12,000 |
| 1 Jun 2026 | ₹33.3 | ₹35.2 | ₹26.55 | ₹29.1 | 15,870 | 0 |
| 2 Jun 2026 | ₹23.9 | ₹33.05 | ₹22.2 | ₹26.9 | 16,380 | 10,800 |
| 3 Jun 2026 | ₹23 | ₹41 | ₹22.4 | ₹34.25 | 8,790 | 11,730 |
| 4 Jun 2026 | ₹34.25 | ₹40.7 | ₹25.05 | ₹34.7 | 18,270 | 0 |
| 5 Jun 2026 | ₹35.65 | ₹40.3 | ₹28.15 | ₹28.15 | 12,900 | 10,980 |
| 8 Jun 2026 | ₹31.05 | ₹32.9 | ₹22.55 | ₹24.55 | 6,960 | 11,520 |
| 9 Jun 2026 | ₹31.05 | ₹35.7 | ₹22.65 | ₹34 | 18,090 | 12,090 |
| 10 Jun 2026 | ₹34.2 | ₹34.2 | ₹23.75 | ₹25.9 | 13,530 | 11,430 |
| 11 Jun 2026 | ₹28 | ₹30.7 | ₹21.5 | ₹24.3 | 20,760 | 12,480 |
| 12 Jun 2026 | ₹29.3 | ₹69.3 | ₹24.2 | ₹68.55 | 44,490 | 23,790 |
| 15 Jun 2026 | ₹100 | ₹110 | ₹54.95 | ₹59.15 | 1,26,750 | 14,970 |
| 16 Jun 2026 | ₹50.45 | ₹60 | ₹35.05 | ₹42.75 | 59,250 | 19,170 |
| 17 Jun 2026 | ₹41.25 | ₹51.55 | ₹37.05 | ₹42 | 76,830 | 18,990 |
| 18 Jun 2026 | ₹42.6 | ₹46 | ₹32.35 | ₹46 | 95,700 | 34,620 |
| 19 Jun 2026 | ₹35.05 | ₹38.5 | ₹24.15 | ₹24.15 | 1,42,350 | 29,100 |
| 22 Jun 2026 | ₹20.2 | ₹25.6 | ₹15.7 | ₹17.25 | 1,72,140 | 44,220 |
| 23 Jun 2026 | ₹17.25 | ₹17.25 | ₹9.7 | ₹10.7 | 5,59,980 | 69,270 |
| 24 Jun 2026 | ₹10 | ₹19 | ₹4.5 | ₹15.45 | 3,14,370 | 80,160 |
| 25 Jun 2026 | ₹15.05 | ₹21.85 | ₹7.3 | ₹7.9 | 5,17,740 | 58,860 |
| 29 Jun 2026 | ₹8.1 | ₹8.1 | ₹2.55 | ₹3.35 | 5,73,810 | 78,120 |
| 30 Jun 2026 | ₹3.1 | ₹3.1 | ₹0.05 | ₹0.05 | 12,82,320 | 72,660 |