NIFTY BANK 60,100 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹51.2 | ₹51.2 | ₹35.2 | ₹42.95 | 14,340 | 0 |
| 29 May 2026 | ₹51.2 | ₹51.2 | ₹31.05 | ₹35.9 | 44,220 | 0 |
| 1 Jun 2026 | ₹33.3 | ₹35.2 | ₹26.55 | ₹29.1 | 15,870 | 0 |
| 2 Jun 2026 | ₹23.9 | ₹33.05 | ₹22.2 | ₹26.9 | 16,380 | 0 |
| 3 Jun 2026 | ₹23 | ₹41 | ₹22.4 | ₹34.25 | 8,790 | 0 |
| 4 Jun 2026 | ₹34.25 | ₹40.7 | ₹25.05 | ₹34.7 | 18,270 | 0 |
| 5 Jun 2026 | ₹35.65 | ₹40.3 | ₹28.15 | ₹28.15 | 12,900 | 0 |
| 8 Jun 2026 | ₹31.05 | ₹32.9 | ₹22.55 | ₹24.55 | 6,960 | 0 |
| 9 Jun 2026 | ₹31.05 | ₹35.7 | ₹22.65 | ₹34 | 18,090 | 0 |
| 10 Jun 2026 | ₹34.2 | ₹34.2 | ₹23.75 | ₹25.9 | 13,530 | 0 |
| 11 Jun 2026 | ₹28 | ₹30.7 | ₹21.5 | ₹24.3 | 20,760 | 0 |
| 12 Jun 2026 | ₹29.3 | ₹69.3 | ₹24.2 | ₹68.55 | 44,490 | 0 |
| 15 Jun 2026 | ₹100 | ₹110 | ₹54.95 | ₹59.15 | 1,26,750 | 0 |
| 16 Jun 2026 | ₹50.45 | ₹60 | ₹35.05 | ₹42.75 | 59,250 | 0 |
| 17 Jun 2026 | ₹41.25 | ₹51.55 | ₹37.05 | ₹42 | 76,830 | 0 |
| 25 Jun 2026 | ₹15.05 | ₹21.85 | ₹7.3 | ₹7.9 | 5,17,740 | 0 |
| 30 Jun 2026 | ₹3.1 | ₹3.1 | ₹0.05 | ₹0.05 | 12,82,320 | 0 |