NIFTY BANK 48,700 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹109 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹66.7 | ₹67.75 | ₹49.55 | ₹49.55 | 1,260 | 2,340 |
| 26 May 2026 | ₹50.85 | ₹56.55 | ₹46.5 | ₹46.5 | 390 | 1,980 |
| 27 May 2026 | ₹50.85 | ₹55.25 | ₹42.45 | ₹42.45 | 5,340 | 0 |
| 29 May 2026 | ₹45.45 | ₹63.55 | ₹34.7 | ₹62.7 | 7,110 | 3,750 |
| 1 Jun 2026 | ₹58.95 | ₹88.8 | ₹54.05 | ₹80.7 | 9,720 | 4,350 |
| 2 Jun 2026 | ₹103.65 | ₹107.05 | ₹57.3 | ₹65.5 | 12,360 | 0 |
| 3 Jun 2026 | ₹84.5 | ₹109 | ₹55.65 | ₹56 | 17,370 | 6,840 |
| 4 Jun 2026 | ₹58.05 | ₹65.5 | ₹47.5 | ₹49.15 | 9,060 | 5,910 |
| 5 Jun 2026 | ₹46.4 | ₹50 | ₹38.45 | ₹40.45 | 20,790 | 14,250 |
| 8 Jun 2026 | ₹45 | ₹59.35 | ₹45 | ₹57.9 | 22,980 | 0 |
| 9 Jun 2026 | ₹45 | ₹50.35 | ₹25.75 | ₹27.4 | 24,060 | 0 |
| 10 Jun 2026 | ₹27.2 | ₹29.6 | ₹22.3 | ₹26.4 | 31,770 | 5,130 |
| 11 Jun 2026 | ₹28.9 | ₹30 | ₹24.05 | ₹26.4 | 2,220 | 0 |
| 12 Jun 2026 | ₹16.9 | ₹19.95 | ₹13.8 | ₹15.25 | 13,470 | 6,630 |
| 15 Jun 2026 | ₹11 | ₹13.25 | ₹8.05 | ₹11.7 | 2,310 | 0 |
| 16 Jun 2026 | ₹12.65 | ₹12.65 | ₹7.05 | ₹7.05 | 9,420 | 0 |
| 17 Jun 2026 | ₹7.7 | ₹7.9 | ₹5.4 | ₹5.7 | 3,000 | 0 |
| 18 Jun 2026 | ₹5 | ₹6.55 | ₹5 | ₹5.1 | 3,690 | 4,890 |
| 19 Jun 2026 | ₹5.3 | ₹5.3 | ₹4.3 | ₹4.65 | 2,580 | 4,770 |
| 22 Jun 2026 | ₹4.55 | ₹5 | ₹3.5 | ₹3.65 | 1,320 | 4,800 |
| 23 Jun 2026 | ₹2.75 | ₹3.6 | ₹1.8 | ₹3.15 | 2,190 | 4,080 |
| 24 Jun 2026 | ₹2.35 | ₹2.75 | ₹2.35 | ₹2.65 | 1,170 | 4,350 |
| 25 Jun 2026 | ₹2.65 | ₹2.65 | ₹1.75 | ₹1.75 | 210 | 0 |
| 29 Jun 2026 | ₹1.05 | ₹1.7 | ₹0.95 | ₹0.95 | 900 | 4,140 |
| 30 Jun 2026 | ₹1.15 | ₹1.15 | ₹0.1 | ₹0.1 | 150 | 0 |