NIFTY BANK 48,700 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹109 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹50.85 | ₹55.25 | ₹42.45 | ₹42.45 | 5,340 | 0 |
| 29 May 2026 | ₹45.45 | ₹63.55 | ₹34.7 | ₹62.7 | 7,110 | 0 |
| 1 Jun 2026 | ₹58.95 | ₹88.8 | ₹54.05 | ₹80.7 | 9,720 | 0 |
| 2 Jun 2026 | ₹103.65 | ₹107.05 | ₹57.3 | ₹65.5 | 12,360 | 0 |
| 3 Jun 2026 | ₹84.5 | ₹109 | ₹55.65 | ₹56 | 17,370 | 0 |
| 4 Jun 2026 | ₹58.05 | ₹65.5 | ₹47.5 | ₹49.15 | 9,060 | 0 |
| 5 Jun 2026 | ₹46.4 | ₹50 | ₹38.45 | ₹40.45 | 20,790 | 0 |
| 8 Jun 2026 | ₹45 | ₹59.35 | ₹45 | ₹57.9 | 22,980 | 0 |
| 9 Jun 2026 | ₹45 | ₹50.35 | ₹25.75 | ₹27.4 | 24,060 | 0 |
| 10 Jun 2026 | ₹27.2 | ₹29.6 | ₹22.3 | ₹26.4 | 31,770 | 0 |
| 11 Jun 2026 | ₹28.9 | ₹30 | ₹24.05 | ₹26.4 | 2,220 | 0 |
| 12 Jun 2026 | ₹16.9 | ₹19.95 | ₹13.8 | ₹15.25 | 13,470 | 0 |
| 15 Jun 2026 | ₹11 | ₹13.25 | ₹8.05 | ₹11.7 | 2,310 | 0 |
| 16 Jun 2026 | ₹12.65 | ₹12.65 | ₹7.05 | ₹7.05 | 9,420 | 0 |
| 17 Jun 2026 | ₹7.7 | ₹7.9 | ₹5.4 | ₹5.7 | 3,000 | 0 |
| 25 Jun 2026 | ₹2.65 | ₹2.65 | ₹1.75 | ₹1.75 | 210 | 0 |
| 30 Jun 2026 | ₹1.15 | ₹1.15 | ₹0.1 | ₹0.1 | 150 | 0 |