NIFTY BANK 58,300 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹561.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹191.65 | ₹215 | ₹149.3 | ₹168.35 | 60,300 | 0 |
| 29 May 2026 | ₹191.65 | ₹191.65 | ₹118.1 | ₹133.25 | 57,840 | 0 |
| 1 Jun 2026 | ₹126.9 | ₹131.2 | ₹70.75 | ₹76.85 | 61,860 | 0 |
| 2 Jun 2026 | ₹65.65 | ₹94.45 | ₹60.3 | ₹77 | 30,630 | 0 |
| 3 Jun 2026 | ₹71.3 | ₹128.35 | ₹60.6 | ₹108.95 | 73,260 | 0 |
| 4 Jun 2026 | ₹99.55 | ₹127.1 | ₹88.5 | ₹116.35 | 50,970 | 0 |
| 5 Jun 2026 | ₹120.6 | ₹140.55 | ₹93.05 | ₹112.15 | 57,180 | 0 |
| 8 Jun 2026 | ₹46.05 | ₹113.5 | ₹46.05 | ₹75 | 63,840 | 0 |
| 9 Jun 2026 | ₹46.05 | ₹139.65 | ₹46.05 | ₹136.45 | 77,820 | 0 |
| 10 Jun 2026 | ₹112 | ₹138.35 | ₹96.1 | ₹100 | 61,620 | 0 |
| 11 Jun 2026 | ₹90.25 | ₹126.9 | ₹80.25 | ₹98 | 67,770 | 0 |
| 12 Jun 2026 | ₹128 | ₹316 | ₹113.3 | ₹316 | 1,44,540 | 0 |
| 15 Jun 2026 | ₹450 | ₹561.8 | ₹318.7 | ₹330.3 | 4,57,500 | 0 |
| 16 Jun 2026 | ₹360.35 | ₹363.8 | ₹241.05 | ₹285.3 | 2,51,670 | 0 |
| 17 Jun 2026 | ₹285.3 | ₹369 | ₹267.55 | ₹319.3 | 3,90,750 | 0 |
| 25 Jun 2026 | ₹399 | ₹549.45 | ₹215.9 | ₹270.95 | 41,83,530 | 0 |
| 30 Jun 2026 | ₹84.95 | ₹96.55 | ₹0.05 | ₹0.05 | 3,55,54,230 | 0 |