NIFTY BANK 58,300 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹561.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹190.7 | ₹294.9 | ₹176.1 | ₹294.9 | 7,260 | 5,070 |
| 26 May 2026 | ₹227.05 | ₹279.45 | ₹195 | ₹218.65 | 17,850 | 10,950 |
| 27 May 2026 | ₹191.65 | ₹215 | ₹149.3 | ₹168.35 | 60,300 | 18,420 |
| 29 May 2026 | ₹191.65 | ₹191.65 | ₹118.1 | ₹133.25 | 57,840 | 16,320 |
| 1 Jun 2026 | ₹126.9 | ₹131.2 | ₹70.75 | ₹76.85 | 61,860 | 30,750 |
| 2 Jun 2026 | ₹65.65 | ₹94.45 | ₹60.3 | ₹77 | 30,630 | 30,870 |
| 3 Jun 2026 | ₹71.3 | ₹128.35 | ₹60.6 | ₹108.95 | 73,260 | 32,910 |
| 4 Jun 2026 | ₹99.55 | ₹127.1 | ₹88.5 | ₹116.35 | 50,970 | 32,610 |
| 5 Jun 2026 | ₹120.6 | ₹140.55 | ₹93.05 | ₹112.15 | 57,180 | 35,760 |
| 8 Jun 2026 | ₹46.05 | ₹113.5 | ₹46.05 | ₹75 | 63,840 | 34,200 |
| 9 Jun 2026 | ₹46.05 | ₹139.65 | ₹46.05 | ₹136.45 | 77,820 | 38,670 |
| 10 Jun 2026 | ₹112 | ₹138.35 | ₹96.1 | ₹100 | 61,620 | 46,560 |
| 11 Jun 2026 | ₹90.25 | ₹126.9 | ₹80.25 | ₹98 | 67,770 | 46,320 |
| 12 Jun 2026 | ₹128 | ₹316 | ₹113.3 | ₹316 | 1,44,540 | 38,490 |
| 15 Jun 2026 | ₹450 | ₹561.8 | ₹318.7 | ₹330.3 | 4,57,500 | 75,990 |
| 16 Jun 2026 | ₹360.35 | ₹363.8 | ₹241.05 | ₹285.3 | 2,51,670 | 85,320 |
| 17 Jun 2026 | ₹285.3 | ₹369 | ₹267.55 | ₹319.3 | 3,90,750 | 89,580 |
| 18 Jun 2026 | ₹326 | ₹409.9 | ₹306.3 | ₹408 | 4,27,980 | 1,12,410 |
| 19 Jun 2026 | ₹386 | ₹386 | ₹267.8 | ₹291.5 | 6,08,520 | 1,38,870 |
| 22 Jun 2026 | ₹326.4 | ₹339.15 | ₹275 | ₹281.95 | 7,62,180 | 1,74,150 |
| 23 Jun 2026 | ₹266.9 | ₹285.95 | ₹95.45 | ₹102.65 | 13,88,820 | 1,67,190 |
| 24 Jun 2026 | ₹88 | ₹362.25 | ₹85.45 | ₹316.7 | 31,92,660 | 2,37,600 |
| 25 Jun 2026 | ₹399 | ₹549.45 | ₹215.9 | ₹270.95 | 41,83,530 | 2,87,520 |
| 29 Jun 2026 | ₹269.35 | ₹276.55 | ₹54.9 | ₹69.9 | 1,94,12,040 | 4,70,070 |
| 30 Jun 2026 | ₹84.95 | ₹96.55 | ₹0.05 | ₹0.05 | 3,55,54,230 | 3,22,020 |