NIFTY BANK 61,100 CE traded across 24 sessions from 26 May 2026 to 30 Jun 2026, with a life-high of ₹86.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹86.5 | ₹86.5 | ₹25 | ₹25.45 | 2,550 | 1,080 |
| 27 May 2026 | ₹29.6 | ₹29.6 | ₹18.5 | ₹18.7 | 13,020 | 0 |
| 29 May 2026 | ₹29.6 | ₹29.6 | ₹15.75 | ₹20.3 | 12,450 | 4,500 |
| 1 Jun 2026 | ₹18.55 | ₹19.9 | ₹16.1 | ₹16.35 | 3,360 | 0 |
| 2 Jun 2026 | ₹13.3 | ₹20.45 | ₹13.25 | ₹17.65 | 4,560 | 0 |
| 3 Jun 2026 | ₹16.3 | ₹24.7 | ₹13.1 | ₹20.6 | 9,630 | 4,440 |
| 4 Jun 2026 | ₹22.9 | ₹22.9 | ₹16.65 | ₹22.05 | 7,590 | 4,890 |
| 5 Jun 2026 | ₹19.6 | ₹22.1 | ₹16 | ₹17 | 9,030 | 4,410 |
| 8 Jun 2026 | ₹13 | ₹17.85 | ₹13 | ₹13.5 | 18,210 | 7,320 |
| 9 Jun 2026 | ₹13 | ₹19.45 | ₹13 | ₹19 | 12,390 | 0 |
| 10 Jun 2026 | ₹17.35 | ₹17.35 | ₹13.4 | ₹14.15 | 2,940 | 0 |
| 11 Jun 2026 | ₹11.15 | ₹16.45 | ₹11.15 | ₹13.05 | 8,370 | 0 |
| 12 Jun 2026 | ₹12.7 | ₹31.05 | ₹11.75 | ₹31.05 | 53,100 | 4,500 |
| 15 Jun 2026 | ₹36.45 | ₹42 | ₹21.9 | ₹22 | 70,170 | 13,080 |
| 16 Jun 2026 | ₹22 | ₹23.8 | ₹14.1 | ₹14.55 | 40,980 | 13,770 |
| 17 Jun 2026 | ₹15 | ₹18.3 | ₹13.4 | ₹14.95 | 45,390 | 27,330 |
| 18 Jun 2026 | ₹14.85 | ₹15 | ₹10.95 | ₹14.85 | 24,870 | 28,110 |
| 19 Jun 2026 | ₹14.35 | ₹14.35 | ₹8.2 | ₹9.15 | 1,10,940 | 14,730 |
| 22 Jun 2026 | ₹8.9 | ₹8.9 | ₹5.3 | ₹5.75 | 55,860 | 18,120 |
| 23 Jun 2026 | ₹5.75 | ₹5.8 | ₹4 | ₹5.8 | 63,240 | 24,120 |
| 24 Jun 2026 | ₹3.8 | ₹5.8 | ₹3.15 | ₹4.3 | 46,590 | 21,210 |
| 25 Jun 2026 | ₹4.35 | ₹5.5 | ₹2.25 | ₹2.55 | 1,02,000 | 23,760 |
| 29 Jun 2026 | ₹1.4 | ₹2.65 | ₹1.2 | ₹1.5 | 2,48,790 | 48,570 |
| 30 Jun 2026 | ₹1.9 | ₹2.25 | ₹0.05 | ₹0.1 | 1,78,830 | 66,120 |