NIFTY BANK 45,300 PE traded across 24 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹21.25 | ₹22.7 | ₹16.8 | ₹21.05 | 1,650 | 1,170 |
| 26 May 2026 | ₹25.75 | ₹25.75 | ₹25.75 | ₹25.75 | 300 | 1,170 |
| 27 May 2026 | ₹25.75 | ₹25.75 | ₹11.8 | ₹12.1 | 1,740 | 0 |
| 29 May 2026 | ₹13.55 | ₹19.8 | ₹8.15 | ₹15.15 | 690 | 0 |
| 1 Jun 2026 | ₹17 | ₹24 | ₹15.6 | ₹19.6 | 1,920 | 0 |
| 2 Jun 2026 | ₹26.95 | ₹27 | ₹16.3 | ₹20 | 5,850 | 0 |
| 3 Jun 2026 | ₹18.2 | ₹23.8 | ₹16.5 | ₹17.45 | 1,980 | 0 |
| 4 Jun 2026 | ₹17 | ₹21.45 | ₹14.55 | ₹16.2 | 8,790 | 7,080 |
| 5 Jun 2026 | ₹16.15 | ₹16.25 | ₹12 | ₹12.5 | 5,490 | 0 |
| 8 Jun 2026 | ₹13.25 | ₹19.95 | ₹11.7 | ₹16.95 | 4,620 | 0 |
| 9 Jun 2026 | ₹13.25 | ₹16 | ₹10.25 | ₹10.25 | 14,160 | 0 |
| 10 Jun 2026 | ₹10.55 | ₹16 | ₹8.5 | ₹12 | 16,290 | 0 |
| 11 Jun 2026 | ₹10.9 | ₹12.55 | ₹6.9 | ₹9.85 | 15,510 | 0 |
| 12 Jun 2026 | ₹5 | ₹8 | ₹5 | ₹7.75 | 7,410 | 0 |
| 15 Jun 2026 | ₹4.85 | ₹7.9 | ₹4.05 | ₹6.5 | 2,670 | 6,270 |
| 16 Jun 2026 | ₹5.3 | ₹5.6 | ₹3.8 | ₹4.55 | 6,030 | 0 |
| 17 Jun 2026 | ₹6 | ₹6 | ₹3.15 | ₹3.2 | 2,490 | 0 |
| 19 Jun 2026 | ₹3.15 | ₹3.15 | ₹1.85 | ₹2.15 | 4,920 | 4,320 |
| 22 Jun 2026 | ₹2.9 | ₹2.9 | ₹1.5 | ₹2.5 | 3,510 | 4,440 |
| 23 Jun 2026 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 60 | 4,440 |
| 24 Jun 2026 | ₹2 | ₹2.2 | ₹1.55 | ₹2.2 | 1,380 | 4,440 |
| 25 Jun 2026 | ₹2.2 | ₹2.3 | ₹0.75 | ₹1.45 | 2,520 | 0 |
| 29 Jun 2026 | ₹1 | ₹1 | ₹1 | ₹1 | 60 | 4,440 |
| 30 Jun 2026 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.05 | 5,910 | 0 |