NIFTY BANK 56,200 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹2,942.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹1,687.35 | ₹1,750 | ₹1,465.2 | ₹1,617.85 | 8,280 | 0 |
| 29 May 2026 | ₹1,687.35 | ₹2,020 | ₹1,424.5 | ₹1,948.05 | 5,880 | 0 |
| 1 Jun 2026 | ₹1,945.05 | ₹2,500 | ₹1,945.05 | ₹2,464.1 | 1,170 | 0 |
| 2 Jun 2026 | ₹2,700 | ₹2,856.95 | ₹2,250.5 | ₹2,325.25 | 360 | 0 |
| 3 Jun 2026 | ₹2,811.55 | ₹2,942.25 | ₹2,050 | ₹2,062.55 | 810 | 0 |
| 4 Jun 2026 | ₹2,061 | ₹2,061 | ₹2,061 | ₹2,061 | 0 | 0 |
| 5 Jun 2026 | ₹1,831.9 | ₹2,114.35 | ₹1,831.9 | ₹1,889.6 | 150 | 0 |
| 8 Jun 2026 | ₹2,475.6 | ₹2,475.6 | ₹2,057.2 | ₹2,333.3 | 4,740 | 0 |
| 9 Jun 2026 | ₹1,777.7 | ₹1,888.8 | ₹1,382 | ₹1,382 | 5,670 | 0 |
| 10 Jun 2026 | ₹1,444.4 | ₹1,571.9 | ₹1,288.8 | ₹1,524 | 5,670 | 0 |
| 11 Jun 2026 | ₹1,689.2 | ₹1,717.65 | ₹1,242 | ₹1,437.25 | 17,310 | 0 |
| 12 Jun 2026 | ₹1,100 | ₹1,100 | ₹568.75 | ₹587.55 | 5,35,890 | 0 |
| 15 Jun 2026 | ₹259.4 | ₹415.1 | ₹253.7 | ₹382.8 | 1,78,110 | 0 |
| 16 Jun 2026 | ₹376.85 | ₹386.25 | ₹288.05 | ₹295.4 | 2,54,790 | 0 |
| 17 Jun 2026 | ₹275.8 | ₹312.85 | ₹193.45 | ₹201 | 1,74,210 | 0 |
| 25 Jun 2026 | ₹30.2 | ₹30.2 | ₹10.75 | ₹10.95 | 5,28,030 | 0 |
| 30 Jun 2026 | ₹3.9 | ₹4.15 | ₹0.05 | ₹0.05 | 47,71,020 | 0 |