NIFTY BANK 56,200 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹2,942.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,652.3 | ₹1,693.5 | ₹1,436 | ₹1,436 | 2,520 | 2,880 |
| 26 May 2026 | ₹1,540 | ₹1,625.3 | ₹1,389.1 | ₹1,546.05 | 3,360 | 4,200 |
| 27 May 2026 | ₹1,687.35 | ₹1,750 | ₹1,465.2 | ₹1,617.85 | 8,280 | 0 |
| 29 May 2026 | ₹1,687.35 | ₹2,020 | ₹1,424.5 | ₹1,948.05 | 5,880 | 0 |
| 1 Jun 2026 | ₹1,945.05 | ₹2,500 | ₹1,945.05 | ₹2,464.1 | 1,170 | 0 |
| 2 Jun 2026 | ₹2,700 | ₹2,856.95 | ₹2,250.5 | ₹2,325.25 | 360 | 0 |
| 3 Jun 2026 | ₹2,811.55 | ₹2,942.25 | ₹2,050 | ₹2,062.55 | 810 | 0 |
| 4 Jun 2026 | ₹2,061 | ₹2,061 | ₹2,061 | ₹2,061 | 0 | 0 |
| 5 Jun 2026 | ₹1,831.9 | ₹2,114.35 | ₹1,831.9 | ₹1,889.6 | 150 | 0 |
| 8 Jun 2026 | ₹2,475.6 | ₹2,475.6 | ₹2,057.2 | ₹2,333.3 | 4,740 | 0 |
| 9 Jun 2026 | ₹1,777.7 | ₹1,888.8 | ₹1,382 | ₹1,382 | 5,670 | 9,300 |
| 10 Jun 2026 | ₹1,444.4 | ₹1,571.9 | ₹1,288.8 | ₹1,524 | 5,670 | 0 |
| 11 Jun 2026 | ₹1,689.2 | ₹1,717.65 | ₹1,242 | ₹1,437.25 | 17,310 | 9,030 |
| 12 Jun 2026 | ₹1,100 | ₹1,100 | ₹568.75 | ₹587.55 | 5,35,890 | 52,740 |
| 15 Jun 2026 | ₹259.4 | ₹415.1 | ₹253.7 | ₹382.8 | 1,78,110 | 44,460 |
| 16 Jun 2026 | ₹376.85 | ₹386.25 | ₹288.05 | ₹295.4 | 2,54,790 | 66,210 |
| 17 Jun 2026 | ₹275.8 | ₹312.85 | ₹193.45 | ₹201 | 1,74,210 | 73,290 |
| 18 Jun 2026 | ₹192.1 | ₹199.9 | ₹88.4 | ₹88.8 | 2,04,120 | 76,350 |
| 19 Jun 2026 | ₹103.7 | ₹145 | ₹83.2 | ₹89.7 | 3,12,090 | 87,570 |
| 22 Jun 2026 | ₹79.65 | ₹79.65 | ₹39.4 | ₹46.2 | 3,23,100 | 1,13,130 |
| 23 Jun 2026 | ₹44.55 | ₹159.9 | ₹29.1 | ₹159.35 | 7,74,120 | 90,450 |
| 24 Jun 2026 | ₹119.15 | ₹124.8 | ₹27.05 | ₹27.55 | 7,85,220 | 1,16,760 |
| 25 Jun 2026 | ₹30.2 | ₹30.2 | ₹10.75 | ₹10.95 | 5,28,030 | 95,400 |
| 29 Jun 2026 | ₹9.75 | ₹14.4 | ₹3.7 | ₹3.9 | 14,20,590 | 95,370 |
| 30 Jun 2026 | ₹3.9 | ₹4.15 | ₹0.05 | ₹0.05 | 47,71,020 | 2,62,020 |