NIFTY BANK 60,000 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹6,614.85 and a low of ₹1,353.55. Final close ₹2,455.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹4,900 | ₹4,903.45 | ₹4,200 | ₹4,241.1 | 1,72,530 | 12,14,340 |
| 26 May 2026 | ₹4,491.2 | ₹4,650 | ₹4,200 | ₹4,490 | 2,25,660 | 13,27,410 |
| 27 May 2026 | ₹4,700 | ₹4,900 | ₹4,446 | ₹4,776.1 | 69,270 | 12,92,370 |
| 29 May 2026 | ₹4,600.05 | ₹5,313.45 | ₹4,463.25 | ₹5,201.85 | 55,710 | 12,60,930 |
| 1 Jun 2026 | ₹5,468.1 | ₹6,100 | ₹5,308 | ₹6,011.7 | 85,110 | 11,83,800 |
| 2 Jun 2026 | ₹6,614.85 | ₹6,614.85 | ₹5,600 | ₹5,815.95 | 48,810 | 12,15,720 |
| 3 Jun 2026 | ₹6,430 | ₹6,600 | ₹5,341.25 | ₹5,421 | 53,580 | 12,50,130 |
| 4 Jun 2026 | ₹5,602 | ₹5,750 | ₹5,237.55 | ₹5,311 | 9,690 | 12,46,890 |
| 5 Jun 2026 | ₹5,335.25 | ₹5,554.25 | ₹4,861.7 | ₹5,193.95 | 54,180 | 0 |
| 8 Jun 2026 | ₹5,750.05 | ₹5,802 | ₹5,300 | ₹5,802 | 24,360 | 12,30,930 |
| 9 Jun 2026 | ₹5,600 | ₹5,600 | ₹4,560 | ₹4,563.95 | 1,75,650 | 10,85,640 |
| 10 Jun 2026 | ₹4,648.65 | ₹4,909.55 | ₹4,420.4 | ₹4,839.7 | 2,02,770 | 9,83,910 |
| 11 Jun 2026 | ₹4,965.45 | ₹5,103.95 | ₹4,387.05 | ₹4,736.2 | 2,42,520 | 8,48,010 |
| 12 Jun 2026 | ₹4,250.1 | ₹4,250.1 | ₹3,175 | ₹3,175 | 3,38,220 | 8,09,970 |
| 15 Jun 2026 | ₹2,674.25 | ₹2,897.15 | ₹2,357.05 | ₹2,839.2 | 3,02,820 | 7,22,100 |
| 16 Jun 2026 | ₹2,711.45 | ₹2,988 | ₹2,685.75 | ₹2,732.05 | 45,930 | 7,19,280 |
| 17 Jun 2026 | ₹2,640.2 | ₹2,799 | ₹2,439.55 | ₹2,474.25 | 52,890 | 7,07,010 |
| 18 Jun 2026 | ₹2,450.05 | ₹2,450.05 | ₹2,013.75 | ₹2,030 | 86,310 | 7,02,900 |
| 19 Jun 2026 | ₹2,200 | ₹2,414.4 | ₹2,083.65 | ₹2,210.4 | 49,020 | 6,99,960 |
| 22 Jun 2026 | ₹2,055 | ₹2,129.35 | ₹1,950 | ₹2,039.05 | 88,320 | 6,74,880 |
| 23 Jun 2026 | ₹2,099.95 | ₹2,870 | ₹1,998.05 | ₹2,843.2 | 1,30,620 | 6,18,030 |
| 24 Jun 2026 | ₹2,700.05 | ₹2,700.05 | ₹1,781 | ₹1,823.25 | 67,560 | 5,89,860 |
| 25 Jun 2026 | ₹1,700 | ₹1,873.7 | ₹1,353.55 | ₹1,739.95 | 73,680 | 5,84,340 |
| 29 Jun 2026 | ₹1,800 | ₹2,305 | ₹1,700 | ₹2,151.55 | 1,19,310 | 5,22,990 |
| 30 Jun 2026 | ₹2,100 | ₹2,537.05 | ₹2,000 | ₹2,455.6 | 1,31,370 | 4,75,830 |