NIFTY BANK 67,500 PE traded across 18 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹14,221.2 and a low of ₹8,850. Final close ₹9,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹11,600 | ₹12,000 | ₹11,600 | ₹11,980 | 600 | 5,580 |
| 26 May 2026 | ₹11,600 | ₹11,950 | ₹11,600 | ₹11,800 | 240 | 5,820 |
| 29 May 2026 | ₹12,500 | ₹12,620 | ₹12,500 | ₹12,620 | 60 | 0 |
| 1 Jun 2026 | ₹12,721.15 | ₹13,200 | ₹12,721.15 | ₹13,200 | 180 | 0 |
| 2 Jun 2026 | ₹13,500 | ₹13,500 | ₹13,500 | ₹13,500 | 0 | 0 |
| 3 Jun 2026 | ₹14,000 | ₹14,221.2 | ₹14,000 | ₹14,000 | 450 | 0 |
| 4 Jun 2026 | ₹12,780 | ₹12,780 | ₹12,780 | ₹12,780 | 0 | 0 |
| 9 Jun 2026 | ₹11,950 | ₹11,950 | ₹11,950 | ₹11,950 | 0 | 0 |
| 12 Jun 2026 | ₹11,270 | ₹11,270 | ₹10,550 | ₹10,620 | 120 | 0 |
| 15 Jun 2026 | ₹10,344.95 | ₹10,344.95 | ₹9,910 | ₹10,170 | 1,830 | 0 |
| 16 Jun 2026 | ₹10,200 | ₹10,200 | ₹10,100 | ₹10,102.4 | 120 | 0 |
| 19 Jun 2026 | ₹9,800 | ₹9,800 | ₹9,750 | ₹9,750 | 210 | 4,740 |
| 22 Jun 2026 | ₹9,460.05 | ₹9,603 | ₹9,455 | ₹9,460 | 1,650 | 3,240 |
| 23 Jun 2026 | ₹9,729 | ₹10,247 | ₹9,549 | ₹10,247 | 150 | 3,060 |
| 24 Jun 2026 | ₹9,900 | ₹10,035 | ₹9,340 | ₹9,340 | 210 | 2,970 |
| 25 Jun 2026 | ₹9,150 | ₹9,300 | ₹8,850 | ₹9,300 | 900 | 0 |
| 29 Jun 2026 | ₹9,500 | ₹9,750 | ₹9,364.6 | ₹9,750 | 600 | 2,490 |
| 30 Jun 2026 | ₹9,856.65 | ₹9,856.65 | ₹9,626.4 | ₹9,800 | 1,140 | 0 |