NIFTY BANK 67,500 PE traded across 11 sessions from 29 May 2026 to 30 Jun 2026, with a life-high of ₹14,221.2 and a low of ₹8,850. Final close ₹9,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹12,500 | ₹12,620 | ₹12,500 | ₹12,620 | 60 | 0 |
| 1 Jun 2026 | ₹12,721.15 | ₹13,200 | ₹12,721.15 | ₹13,200 | 180 | 0 |
| 2 Jun 2026 | ₹13,500 | ₹13,500 | ₹13,500 | ₹13,500 | 0 | 0 |
| 3 Jun 2026 | ₹14,000 | ₹14,221.2 | ₹14,000 | ₹14,000 | 450 | 0 |
| 4 Jun 2026 | ₹12,780 | ₹12,780 | ₹12,780 | ₹12,780 | 0 | 0 |
| 9 Jun 2026 | ₹11,950 | ₹11,950 | ₹11,950 | ₹11,950 | 0 | 0 |
| 12 Jun 2026 | ₹11,270 | ₹11,270 | ₹10,550 | ₹10,620 | 120 | 0 |
| 15 Jun 2026 | ₹10,344.95 | ₹10,344.95 | ₹9,910 | ₹10,170 | 1,830 | 0 |
| 16 Jun 2026 | ₹10,200 | ₹10,200 | ₹10,100 | ₹10,102.4 | 120 | 0 |
| 25 Jun 2026 | ₹9,150 | ₹9,300 | ₹8,850 | ₹9,300 | 900 | 0 |
| 30 Jun 2026 | ₹9,856.65 | ₹9,856.65 | ₹9,626.4 | ₹9,800 | 1,140 | 0 |