NIFTY BANK 58,200 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹674.05 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹194.05 | ₹233.15 | ₹163.15 | ₹179.25 | 49,380 | 0 |
| 29 May 2026 | ₹194.05 | ₹206.5 | ₹127.05 | ₹142.35 | 91,440 | 0 |
| 1 Jun 2026 | ₹145 | ₹145.6 | ₹76.8 | ₹84.2 | 71,880 | 0 |
| 2 Jun 2026 | ₹69.6 | ₹99.95 | ₹62.25 | ₹82.95 | 32,580 | 0 |
| 3 Jun 2026 | ₹68.65 | ₹137.95 | ₹64 | ₹117.35 | 48,750 | 0 |
| 4 Jun 2026 | ₹109.45 | ₹138.1 | ₹94.55 | ₹125.9 | 95,400 | 0 |
| 5 Jun 2026 | ₹132 | ₹153.55 | ₹100 | ₹118.9 | 77,580 | 0 |
| 8 Jun 2026 | ₹97.6 | ₹122.95 | ₹78.4 | ₹80.45 | 68,100 | 0 |
| 9 Jun 2026 | ₹97.6 | ₹151.25 | ₹86.9 | ₹146.9 | 1,25,190 | 0 |
| 10 Jun 2026 | ₹108.15 | ₹152 | ₹104.45 | ₹110.85 | 97,770 | 0 |
| 11 Jun 2026 | ₹99.35 | ₹139.35 | ₹80 | ₹107.05 | 81,540 | 0 |
| 12 Jun 2026 | ₹137.25 | ₹349.95 | ₹123.25 | ₹347.25 | 2,00,940 | 0 |
| 15 Jun 2026 | ₹549.95 | ₹674.05 | ₹348 | ₹358.5 | 3,67,740 | 0 |
| 16 Jun 2026 | ₹370 | ₹395 | ₹265.6 | ₹322.85 | 2,98,860 | 0 |
| 17 Jun 2026 | ₹322.95 | ₹405.3 | ₹293.65 | ₹355.8 | 3,31,320 | 0 |
| 25 Jun 2026 | ₹461 | ₹620.3 | ₹255.55 | ₹327.25 | 39,10,860 | 0 |
| 30 Jun 2026 | ₹109 | ₹125 | ₹0.05 | ₹0.25 | 5,22,29,940 | 0 |