NIFTY BANK 60,200 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹105.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹49.75 | ₹49.75 | ₹34.05 | ₹40.15 | 16,050 | 0 |
| 29 May 2026 | ₹38.7 | ₹43 | ₹29.95 | ₹36.15 | 11,970 | 0 |
| 1 Jun 2026 | ₹40 | ₹40 | ₹25.95 | ₹28.5 | 17,640 | 0 |
| 2 Jun 2026 | ₹24 | ₹32.95 | ₹15.1 | ₹28.35 | 9,780 | 0 |
| 3 Jun 2026 | ₹22.05 | ₹38.5 | ₹19.05 | ₹34.4 | 18,030 | 0 |
| 4 Jun 2026 | ₹30.8 | ₹38.55 | ₹27.55 | ₹33.25 | 12,150 | 0 |
| 5 Jun 2026 | ₹33.7 | ₹37.35 | ₹25.4 | ₹32.65 | 19,110 | 0 |
| 8 Jun 2026 | ₹27.95 | ₹30 | ₹20.4 | ₹20.4 | 7,500 | 0 |
| 9 Jun 2026 | ₹27.95 | ₹33.65 | ₹22.55 | ₹28.5 | 14,280 | 0 |
| 10 Jun 2026 | ₹28.45 | ₹35.5 | ₹22.45 | ₹25 | 10,410 | 0 |
| 11 Jun 2026 | ₹21.55 | ₹29 | ₹20.8 | ₹20.8 | 8,880 | 0 |
| 12 Jun 2026 | ₹26.85 | ₹63.95 | ₹22.5 | ₹62 | 46,620 | 0 |
| 15 Jun 2026 | ₹100 | ₹105.05 | ₹49.55 | ₹51.9 | 1,08,660 | 0 |
| 16 Jun 2026 | ₹54 | ₹54 | ₹32.05 | ₹37.65 | 45,300 | 0 |
| 17 Jun 2026 | ₹36.55 | ₹45.55 | ₹33.3 | ₹38.4 | 77,640 | 0 |
| 25 Jun 2026 | ₹15 | ₹18.45 | ₹6.05 | ₹6.25 | 4,82,160 | 0 |
| 30 Jun 2026 | ₹2.5 | ₹3.1 | ₹0.05 | ₹0.05 | 14,41,410 | 0 |