NIFTY BANK 60,200 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹105.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹54.95 | ₹64.9 | ₹53.2 | ₹64 | 810 | 3,210 |
| 26 May 2026 | ₹64 | ₹66.15 | ₹45.15 | ₹48.25 | 10,560 | 4,830 |
| 27 May 2026 | ₹49.75 | ₹49.75 | ₹34.05 | ₹40.15 | 16,050 | 0 |
| 29 May 2026 | ₹38.7 | ₹43 | ₹29.95 | ₹36.15 | 11,970 | 9,960 |
| 1 Jun 2026 | ₹40 | ₹40 | ₹25.95 | ₹28.5 | 17,640 | 0 |
| 2 Jun 2026 | ₹24 | ₹32.95 | ₹15.1 | ₹28.35 | 9,780 | 14,100 |
| 3 Jun 2026 | ₹22.05 | ₹38.5 | ₹19.05 | ₹34.4 | 18,030 | 0 |
| 4 Jun 2026 | ₹30.8 | ₹38.55 | ₹27.55 | ₹33.25 | 12,150 | 0 |
| 5 Jun 2026 | ₹33.7 | ₹37.35 | ₹25.4 | ₹32.65 | 19,110 | 11,670 |
| 8 Jun 2026 | ₹27.95 | ₹30 | ₹20.4 | ₹20.4 | 7,500 | 12,660 |
| 9 Jun 2026 | ₹27.95 | ₹33.65 | ₹22.55 | ₹28.5 | 14,280 | 0 |
| 10 Jun 2026 | ₹28.45 | ₹35.5 | ₹22.45 | ₹25 | 10,410 | 0 |
| 11 Jun 2026 | ₹21.55 | ₹29 | ₹20.8 | ₹20.8 | 8,880 | 12,750 |
| 12 Jun 2026 | ₹26.85 | ₹63.95 | ₹22.5 | ₹62 | 46,620 | 18,810 |
| 15 Jun 2026 | ₹100 | ₹105.05 | ₹49.55 | ₹51.9 | 1,08,660 | 16,260 |
| 16 Jun 2026 | ₹54 | ₹54 | ₹32.05 | ₹37.65 | 45,300 | 19,500 |
| 17 Jun 2026 | ₹36.55 | ₹45.55 | ₹33.3 | ₹38.4 | 77,640 | 28,320 |
| 18 Jun 2026 | ₹40 | ₹40 | ₹28 | ₹38.4 | 99,030 | 24,480 |
| 19 Jun 2026 | ₹34.1 | ₹34.1 | ₹20.3 | ₹21.25 | 1,42,440 | 28,890 |
| 22 Jun 2026 | ₹23.35 | ₹23.35 | ₹13 | ₹14.35 | 1,65,000 | 56,430 |
| 23 Jun 2026 | ₹14.75 | ₹14.75 | ₹8.2 | ₹9.9 | 12,57,990 | 37,560 |
| 24 Jun 2026 | ₹8 | ₹16.6 | ₹6.9 | ₹12.25 | 2,73,300 | 54,450 |
| 25 Jun 2026 | ₹15 | ₹18.45 | ₹6.05 | ₹6.25 | 4,82,160 | 62,460 |
| 29 Jun 2026 | ₹3.35 | ₹5.35 | ₹2.25 | ₹2.35 | 6,58,950 | 69,120 |
| 30 Jun 2026 | ₹2.5 | ₹3.1 | ₹0.05 | ₹0.05 | 14,41,410 | 1,01,280 |