NIFTY BANK 51,200 CE traded across 4 sessions from 2 Jun 2026 to 17 Jun 2026, with a life-high of ₹6,296.5 and a low of ₹2,540.65. Final close ₹6,284.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹2,721.35 | ₹2,789.05 | ₹2,720.5 | ₹2,742.3 | 180 | 0 |
| 3 Jun 2026 | ₹2,540.65 | ₹2,602.55 | ₹2,540.65 | ₹2,599.6 | 210 | 0 |
| 5 Jun 2026 | ₹3,925.9 | ₹3,925.9 | ₹3,924.1 | ₹3,925.9 | 0 | 0 |
| 17 Jun 2026 | ₹6,284.25 | ₹6,296.5 | ₹6,284.25 | ₹6,284.25 | 0 | 0 |