NIFTY BANK 59,100 PE traded across 5 sessions from 23 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,662.6 and a low of ₹568.8. Final close ₹1,552.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2026 | ₹1,293.65 | ₹1,293.65 | ₹1,293.65 | ₹1,293.65 | 60 | 0 |
| 24 Jun 2026 | ₹1,342.95 | ₹1,425 | ₹960 | ₹979.8 | 4,830 | 2,010 |
| 25 Jun 2026 | ₹759.5 | ₹1,005 | ₹568.8 | ₹892.6 | 69,270 | 7,590 |
| 29 Jun 2026 | ₹851.05 | ₹1,409.15 | ₹783 | ₹1,253.7 | 10,680 | 6,630 |
| 30 Jun 2026 | ₹1,364.95 | ₹1,662.6 | ₹1,226.15 | ₹1,552.3 | 3,600 | 0 |