NIFTY BANK 53,800 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹1,402 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹649 | ₹656.7 | ₹517.4 | ₹600.4 | 1,25,490 | 0 |
| 29 May 2026 | ₹649 | ₹816.6 | ₹480 | ₹776.3 | 1,48,530 | 0 |
| 1 Jun 2026 | ₹772.2 | ₹1,132.8 | ₹745.55 | ₹1,065 | 7,98,240 | 0 |
| 2 Jun 2026 | ₹1,199 | ₹1,342.7 | ₹837.15 | ₹916.05 | 7,30,740 | 0 |
| 3 Jun 2026 | ₹1,079.75 | ₹1,402 | ₹768.25 | ₹782.45 | 8,47,590 | 0 |
| 4 Jun 2026 | ₹907.85 | ₹950 | ₹691.65 | ₹718.05 | 5,13,210 | 0 |
| 5 Jun 2026 | ₹718.05 | ₹836.45 | ₹560.4 | ₹667 | 3,88,530 | 0 |
| 8 Jun 2026 | ₹857 | ₹942.3 | ₹724.3 | ₹910 | 5,94,360 | 0 |
| 9 Jun 2026 | ₹853.75 | ₹853.85 | ₹416.65 | ₹417.35 | 2,91,690 | 0 |
| 10 Jun 2026 | ₹467 | ₹494.2 | ₹377 | ₹470.05 | 3,22,680 | 0 |
| 11 Jun 2026 | ₹475.15 | ₹558.1 | ₹358.6 | ₹418 | 1,17,090 | 0 |
| 12 Jun 2026 | ₹270 | ₹291.15 | ₹134.6 | ₹138.15 | 1,76,040 | 0 |
| 15 Jun 2026 | ₹82.2 | ₹92.75 | ₹56.2 | ₹86.8 | 1,33,290 | 0 |
| 16 Jun 2026 | ₹75 | ₹75 | ₹55.2 | ₹58.7 | 47,610 | 0 |
| 17 Jun 2026 | ₹45 | ₹53.85 | ₹36 | ₹36.35 | 1,12,530 | 0 |
| 25 Jun 2026 | ₹6 | ₹10.55 | ₹3.75 | ₹3.75 | 31,710 | 0 |
| 30 Jun 2026 | ₹1 | ₹3.3 | ₹0.05 | ₹0.05 | 38,040 | 0 |