NIFTY BANK 53,800 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹1,402 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹802.95 | ₹803.1 | ₹510.45 | ₹520 | 36,210 | 18,900 |
| 26 May 2026 | ₹556.45 | ₹630 | ₹516.9 | ₹570.15 | 66,270 | 32,670 |
| 27 May 2026 | ₹649 | ₹656.7 | ₹517.4 | ₹600.4 | 1,25,490 | 30,420 |
| 29 May 2026 | ₹649 | ₹816.6 | ₹480 | ₹776.3 | 1,48,530 | 30,510 |
| 1 Jun 2026 | ₹772.2 | ₹1,132.8 | ₹745.55 | ₹1,065 | 7,98,240 | 52,110 |
| 2 Jun 2026 | ₹1,199 | ₹1,342.7 | ₹837.15 | ₹916.05 | 7,30,740 | 85,290 |
| 3 Jun 2026 | ₹1,079.75 | ₹1,402 | ₹768.25 | ₹782.45 | 8,47,590 | 78,210 |
| 4 Jun 2026 | ₹907.85 | ₹950 | ₹691.65 | ₹718.05 | 5,13,210 | 82,890 |
| 5 Jun 2026 | ₹718.05 | ₹836.45 | ₹560.4 | ₹667 | 3,88,530 | 70,440 |
| 8 Jun 2026 | ₹857 | ₹942.3 | ₹724.3 | ₹910 | 5,94,360 | 75,690 |
| 9 Jun 2026 | ₹853.75 | ₹853.85 | ₹416.65 | ₹417.35 | 2,91,690 | 80,460 |
| 10 Jun 2026 | ₹467 | ₹494.2 | ₹377 | ₹470.05 | 3,22,680 | 76,050 |
| 11 Jun 2026 | ₹475.15 | ₹558.1 | ₹358.6 | ₹418 | 1,17,090 | 74,910 |
| 12 Jun 2026 | ₹270 | ₹291.15 | ₹134.6 | ₹138.15 | 1,76,040 | 81,060 |
| 15 Jun 2026 | ₹82.2 | ₹92.75 | ₹56.2 | ₹86.8 | 1,33,290 | 64,440 |
| 16 Jun 2026 | ₹75 | ₹75 | ₹55.2 | ₹58.7 | 47,610 | 68,220 |
| 17 Jun 2026 | ₹45 | ₹53.85 | ₹36 | ₹36.35 | 1,12,530 | 86,580 |
| 18 Jun 2026 | ₹30.05 | ₹31.8 | ₹18.4 | ₹18.5 | 1,27,560 | 81,120 |
| 19 Jun 2026 | ₹20.05 | ₹22.45 | ₹16 | ₹16 | 1,14,990 | 74,640 |
| 22 Jun 2026 | ₹12.7 | ₹12.85 | ₹8.9 | ₹10.4 | 68,250 | 78,690 |
| 23 Jun 2026 | ₹12 | ₹16.5 | ₹6.2 | ₹15.05 | 1,71,420 | 51,030 |
| 24 Jun 2026 | ₹11 | ₹11 | ₹7.9 | ₹8.05 | 78,060 | 47,550 |
| 25 Jun 2026 | ₹6 | ₹10.55 | ₹3.75 | ₹3.75 | 31,710 | 39,240 |
| 29 Jun 2026 | ₹3.6 | ₹4.05 | ₹1.75 | ₹1.85 | 51,510 | 33,270 |
| 30 Jun 2026 | ₹1 | ₹3.3 | ₹0.05 | ₹0.05 | 38,040 | 0 |