NIFTY BANK 56,800 PE traded across 14 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹3,070 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹1,999.85 | ₹2,147.6 | ₹1,888.8 | ₹2,024.8 | 1,380 | 0 |
| 29 May 2026 | ₹1,982.15 | ₹2,389.8 | ₹1,800 | ₹2,389.8 | 690 | 0 |
| 1 Jun 2026 | ₹2,509.25 | ₹2,723.1 | ₹2,509.25 | ₹2,555.55 | 240 | 0 |
| 3 Jun 2026 | ₹3,055.55 | ₹3,070 | ₹2,900 | ₹2,900 | 90 | 0 |
| 5 Jun 2026 | ₹2,264.85 | ₹2,418.4 | ₹2,221.5 | ₹2,418.4 | 90 | 0 |
| 8 Jun 2026 | ₹2,264.85 | ₹2,460.95 | ₹2,264.85 | ₹2,460.95 | 0 | 0 |
| 9 Jun 2026 | ₹2,460.95 | ₹2,460.95 | ₹1,822.55 | ₹1,822.55 | 510 | 0 |
| 10 Jun 2026 | ₹1,843.7 | ₹2,011.1 | ₹1,684 | ₹2,011.1 | 570 | 0 |
| 12 Jun 2026 | ₹1,296 | ₹1,447.75 | ₹795.8 | ₹816.7 | 6,12,150 | 0 |
| 15 Jun 2026 | ₹510 | ₹617.25 | ₹415.7 | ₹577.35 | 6,08,340 | 0 |
| 16 Jun 2026 | ₹531 | ₹594.95 | ₹453.85 | ₹463.2 | 6,57,360 | 0 |
| 17 Jun 2026 | ₹410 | ₹494 | ₹320 | ₹332.75 | 3,69,600 | 0 |
| 25 Jun 2026 | ₹37 | ₹37 | ₹21.5 | ₹23.85 | 7,02,480 | 0 |
| 30 Jun 2026 | ₹7.6 | ₹13.85 | ₹0.05 | ₹0.05 | 1,25,94,720 | 0 |