NIFTY BANK 56,800 PE traded across 22 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹3,070 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹2,087.7 | ₹2,087.7 | ₹1,811.95 | ₹1,811.95 | 300 | 960 |
| 26 May 2026 | ₹1,811.95 | ₹1,939.2 | ₹1,740.85 | ₹1,939.2 | 360 | 1,080 |
| 27 May 2026 | ₹1,999.85 | ₹2,147.6 | ₹1,888.8 | ₹2,024.8 | 1,380 | 0 |
| 29 May 2026 | ₹1,982.15 | ₹2,389.8 | ₹1,800 | ₹2,389.8 | 690 | 0 |
| 1 Jun 2026 | ₹2,509.25 | ₹2,723.1 | ₹2,509.25 | ₹2,555.55 | 240 | 0 |
| 3 Jun 2026 | ₹3,055.55 | ₹3,070 | ₹2,900 | ₹2,900 | 90 | 0 |
| 5 Jun 2026 | ₹2,264.85 | ₹2,418.4 | ₹2,221.5 | ₹2,418.4 | 90 | 0 |
| 8 Jun 2026 | ₹2,264.85 | ₹2,460.95 | ₹2,264.85 | ₹2,460.95 | 0 | 0 |
| 9 Jun 2026 | ₹2,460.95 | ₹2,460.95 | ₹1,822.55 | ₹1,822.55 | 510 | 0 |
| 10 Jun 2026 | ₹1,843.7 | ₹2,011.1 | ₹1,684 | ₹2,011.1 | 570 | 0 |
| 12 Jun 2026 | ₹1,296 | ₹1,447.75 | ₹795.8 | ₹816.7 | 6,12,150 | 1,20,360 |
| 15 Jun 2026 | ₹510 | ₹617.25 | ₹415.7 | ₹577.35 | 6,08,340 | 1,24,740 |
| 16 Jun 2026 | ₹531 | ₹594.95 | ₹453.85 | ₹463.2 | 6,57,360 | 1,14,510 |
| 17 Jun 2026 | ₹410 | ₹494 | ₹320 | ₹332.75 | 3,69,600 | 1,29,000 |
| 18 Jun 2026 | ₹341.05 | ₹341.05 | ₹155 | ₹155 | 4,25,760 | 2,10,060 |
| 19 Jun 2026 | ₹177.2 | ₹263.95 | ₹156 | ₹170.75 | 4,81,410 | 1,98,690 |
| 22 Jun 2026 | ₹136.75 | ₹144.4 | ₹82.95 | ₹97 | 4,06,740 | 2,25,420 |
| 23 Jun 2026 | ₹94.6 | ₹318.35 | ₹66.6 | ₹315.1 | 12,03,900 | 2,11,440 |
| 24 Jun 2026 | ₹269.95 | ₹307.65 | ₹51.95 | ₹54.35 | 12,70,200 | 1,91,670 |
| 25 Jun 2026 | ₹37 | ₹37 | ₹21.5 | ₹23.85 | 7,02,480 | 1,97,100 |
| 29 Jun 2026 | ₹20.95 | ₹43.35 | ₹12.4 | ₹16.7 | 57,33,090 | 3,14,100 |
| 30 Jun 2026 | ₹7.6 | ₹13.85 | ₹0.05 | ₹0.05 | 1,25,94,720 | 2,42,070 |