NIFTY BANK 61,400 CE traded across 22 sessions from 29 May 2026 to 30 Jun 2026, with a life-high of ₹39.8 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹39.8 | ₹39.8 | ₹14 | ₹18.5 | 4,410 | 1,500 |
| 1 Jun 2026 | ₹19 | ₹19 | ₹10.35 | ₹15.35 | 7,020 | 0 |
| 2 Jun 2026 | ₹15.6 | ₹17.6 | ₹13.4 | ₹15.6 | 1,620 | 0 |
| 3 Jun 2026 | ₹13.05 | ₹21.1 | ₹13.05 | ₹18.95 | 4,020 | 0 |
| 4 Jun 2026 | ₹18.55 | ₹19.85 | ₹15.15 | ₹18.5 | 4,170 | 0 |
| 5 Jun 2026 | ₹19.45 | ₹19.45 | ₹14.1 | ₹15 | 7,260 | 4,740 |
| 8 Jun 2026 | ₹14.8 | ₹15.95 | ₹11 | ₹13.95 | 14,400 | 6,750 |
| 9 Jun 2026 | ₹14.8 | ₹17.2 | ₹11.85 | ₹15 | 20,580 | 2,820 |
| 10 Jun 2026 | ₹15.25 | ₹15.25 | ₹11.3 | ₹11.35 | 9,750 | 0 |
| 11 Jun 2026 | ₹11.5 | ₹13.95 | ₹10.1 | ₹10.85 | 11,760 | 0 |
| 12 Jun 2026 | ₹12.85 | ₹24.3 | ₹10.15 | ₹21.65 | 9,630 | 3,750 |
| 15 Jun 2026 | ₹22.85 | ₹24.55 | ₹17.25 | ₹18.1 | 17,070 | 0 |
| 16 Jun 2026 | ₹12.55 | ₹15.3 | ₹11.1 | ₹14.15 | 8,310 | 5,010 |
| 17 Jun 2026 | ₹12.85 | ₹14.55 | ₹10.6 | ₹13.1 | 20,880 | 0 |
| 18 Jun 2026 | ₹12.3 | ₹12.3 | ₹9.2 | ₹11.15 | 25,290 | 4,800 |
| 19 Jun 2026 | ₹11.3 | ₹11.3 | ₹6.15 | ₹6.95 | 46,110 | 8,880 |
| 22 Jun 2026 | ₹7.2 | ₹7.2 | ₹4.45 | ₹4.45 | 11,520 | 6,870 |
| 23 Jun 2026 | ₹4.5 | ₹5.05 | ₹2.9 | ₹4.95 | 12,210 | 6,600 |
| 24 Jun 2026 | ₹2.75 | ₹4.6 | ₹2.35 | ₹2.75 | 12,720 | 5,610 |
| 25 Jun 2026 | ₹2.75 | ₹4.5 | ₹1.9 | ₹1.9 | 32,130 | 4,230 |
| 29 Jun 2026 | ₹1.2 | ₹2.15 | ₹0.65 | ₹1.2 | 20,310 | 3,480 |
| 30 Jun 2026 | ₹1.2 | ₹2.7 | ₹0.05 | ₹0.3 | 55,980 | 0 |