NIFTY BANK 55,600 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹2,600 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,500 | ₹1,500 | ₹1,100 | ₹1,127.7 | 11,640 | 8,100 |
| 26 May 2026 | ₹1,228.6 | ₹1,323.35 | ₹1,097.25 | ₹1,227.3 | 53,100 | 11,190 |
| 27 May 2026 | ₹1,280 | ₹1,405 | ₹1,153.85 | ₹1,326 | 55,110 | 18,810 |
| 29 May 2026 | ₹1,280 | ₹1,665.15 | ₹1,106.45 | ₹1,636.45 | 60,750 | 20,160 |
| 1 Jun 2026 | ₹1,709 | ₹2,199.45 | ₹1,585.1 | ₹2,088.8 | 3,630 | 0 |
| 2 Jun 2026 | ₹2,324 | ₹2,324 | ₹1,868 | ₹1,968 | 330 | 0 |
| 3 Jun 2026 | ₹2,348 | ₹2,600 | ₹1,654 | ₹1,685 | 1,590 | 0 |
| 4 Jun 2026 | ₹1,909.9 | ₹1,918.95 | ₹1,570 | ₹1,620.1 | 1,920 | 0 |
| 5 Jun 2026 | ₹1,609.9 | ₹1,771.85 | ₹1,300 | ₹1,485 | 8,580 | 0 |
| 8 Jun 2026 | ₹1,800 | ₹1,850 | ₹1,614 | ₹1,818 | 930 | 0 |
| 9 Jun 2026 | ₹1,600 | ₹1,608.3 | ₹1,045.55 | ₹1,054.05 | 44,160 | 19,560 |
| 10 Jun 2026 | ₹1,129.6 | ₹1,216.5 | ₹957.7 | ₹1,165 | 4,42,980 | 42,810 |
| 11 Jun 2026 | ₹1,270.05 | ₹1,359.95 | ₹922.2 | ₹1,098.75 | 4,45,440 | 55,470 |
| 12 Jun 2026 | ₹806.65 | ₹806.7 | ₹398.45 | ₹410 | 5,16,090 | 63,270 |
| 15 Jun 2026 | ₹175 | ₹274 | ₹171.05 | ₹261.15 | 1,40,790 | 54,420 |
| 16 Jun 2026 | ₹257.65 | ₹257.65 | ₹182.2 | ₹186.05 | 1,11,630 | 52,200 |
| 17 Jun 2026 | ₹187 | ₹192.9 | ₹118.4 | ₹122.95 | 1,19,340 | 58,830 |
| 18 Jun 2026 | ₹119 | ₹119 | ₹52.8 | ₹53.35 | 1,34,940 | 63,450 |
| 19 Jun 2026 | ₹59.7 | ₹81.95 | ₹47.6 | ₹51 | 1,29,660 | 76,920 |
| 22 Jun 2026 | ₹40.05 | ₹41.05 | ₹20.7 | ₹26.45 | 1,79,820 | 65,220 |
| 23 Jun 2026 | ₹25.2 | ₹81.95 | ₹15.55 | ₹72.5 | 4,20,690 | 76,590 |
| 24 Jun 2026 | ₹74.3 | ₹74.3 | ₹17.25 | ₹17.45 | 5,02,590 | 68,880 |
| 25 Jun 2026 | ₹10.9 | ₹15.9 | ₹6.65 | ₹6.65 | 2,38,350 | 61,560 |
| 29 Jun 2026 | ₹4.9 | ₹6.95 | ₹3.3 | ₹3.3 | 6,76,590 | 1,09,590 |
| 30 Jun 2026 | ₹2.95 | ₹3.2 | ₹0.05 | ₹0.25 | 15,57,420 | 96,330 |