NIFTY BANK 50,800 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹340.9 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹153.25 | ₹157.95 | ₹117.15 | ₹126.5 | 12,150 | 0 |
| 29 May 2026 | ₹127.5 | ₹190.75 | ₹95 | ₹176.85 | 37,410 | 0 |
| 1 Jun 2026 | ₹170 | ₹268.4 | ₹150.05 | ₹246.35 | 52,740 | 0 |
| 2 Jun 2026 | ₹312.55 | ₹324.3 | ₹180.6 | ₹199.3 | 43,140 | 0 |
| 3 Jun 2026 | ₹239.8 | ₹340.9 | ₹162.9 | ₹167 | 68,220 | 0 |
| 4 Jun 2026 | ₹191.25 | ₹219.05 | ₹136.8 | ₹140.85 | 40,290 | 0 |
| 5 Jun 2026 | ₹145.1 | ₹161.35 | ₹109.7 | ₹124 | 39,510 | 0 |
| 8 Jun 2026 | ₹170.7 | ₹189.2 | ₹144.6 | ₹189.2 | 37,830 | 0 |
| 9 Jun 2026 | ₹170.7 | ₹170.7 | ₹75.2 | ₹75.2 | 42,060 | 0 |
| 10 Jun 2026 | ₹76.85 | ₹86.95 | ₹66.3 | ₹81.6 | 53,490 | 0 |
| 11 Jun 2026 | ₹95.3 | ₹95.3 | ₹67.65 | ₹71.3 | 28,860 | 0 |
| 12 Jun 2026 | ₹43.4 | ₹47.35 | ₹29 | ₹32.85 | 44,430 | 0 |
| 15 Jun 2026 | ₹20 | ₹28.65 | ₹15.55 | ₹23.75 | 22,680 | 0 |
| 16 Jun 2026 | ₹20 | ₹20 | ₹14.2 | ₹14.5 | 3,840 | 0 |
| 17 Jun 2026 | ₹11.5 | ₹12.55 | ₹9.1 | ₹9.1 | 4,800 | 0 |
| 25 Jun 2026 | ₹3.05 | ₹3.75 | ₹2.2 | ₹2.7 | 1,830 | 0 |
| 30 Jun 2026 | ₹5.75 | ₹5.75 | ₹0.2 | ₹0.2 | 3,270 | 0 |