NIFTY BANK 50,800 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹340.9 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹204 | ₹204 | ₹133.25 | ₹133.25 | 2,610 | 4,470 |
| 26 May 2026 | ₹145.7 | ₹152 | ₹127.55 | ₹140.9 | 1,230 | 4,680 |
| 27 May 2026 | ₹153.25 | ₹157.95 | ₹117.15 | ₹126.5 | 12,150 | 0 |
| 29 May 2026 | ₹127.5 | ₹190.75 | ₹95 | ₹176.85 | 37,410 | 11,700 |
| 1 Jun 2026 | ₹170 | ₹268.4 | ₹150.05 | ₹246.35 | 52,740 | 15,480 |
| 2 Jun 2026 | ₹312.55 | ₹324.3 | ₹180.6 | ₹199.3 | 43,140 | 17,550 |
| 3 Jun 2026 | ₹239.8 | ₹340.9 | ₹162.9 | ₹167 | 68,220 | 27,240 |
| 4 Jun 2026 | ₹191.25 | ₹219.05 | ₹136.8 | ₹140.85 | 40,290 | 0 |
| 5 Jun 2026 | ₹145.1 | ₹161.35 | ₹109.7 | ₹124 | 39,510 | 30,330 |
| 8 Jun 2026 | ₹170.7 | ₹189.2 | ₹144.6 | ₹189.2 | 37,830 | 31,770 |
| 9 Jun 2026 | ₹170.7 | ₹170.7 | ₹75.2 | ₹75.2 | 42,060 | 28,500 |
| 10 Jun 2026 | ₹76.85 | ₹86.95 | ₹66.3 | ₹81.6 | 53,490 | 26,010 |
| 11 Jun 2026 | ₹95.3 | ₹95.3 | ₹67.65 | ₹71.3 | 28,860 | 30,060 |
| 12 Jun 2026 | ₹43.4 | ₹47.35 | ₹29 | ₹32.85 | 44,430 | 17,520 |
| 15 Jun 2026 | ₹20 | ₹28.65 | ₹15.55 | ₹23.75 | 22,680 | 0 |
| 16 Jun 2026 | ₹20 | ₹20 | ₹14.2 | ₹14.5 | 3,840 | 12,060 |
| 17 Jun 2026 | ₹11.5 | ₹12.55 | ₹9.1 | ₹9.1 | 4,800 | 0 |
| 18 Jun 2026 | ₹9.8 | ₹10.45 | ₹6.85 | ₹8.35 | 5,490 | 9,450 |
| 19 Jun 2026 | ₹7 | ₹8.15 | ₹6.8 | ₹7.05 | 2,070 | 8,100 |
| 22 Jun 2026 | ₹5.8 | ₹6.5 | ₹5.05 | ₹5.05 | 540 | 8,010 |
| 23 Jun 2026 | ₹4.05 | ₹9.35 | ₹2.95 | ₹5 | 14,010 | 7,290 |
| 24 Jun 2026 | ₹4.8 | ₹6 | ₹2.9 | ₹3.5 | 5,130 | 5,280 |
| 25 Jun 2026 | ₹3.05 | ₹3.75 | ₹2.2 | ₹2.7 | 1,830 | 0 |
| 29 Jun 2026 | ₹2.05 | ₹5.75 | ₹1.45 | ₹5.75 | 1,380 | 5,160 |
| 30 Jun 2026 | ₹5.75 | ₹5.75 | ₹0.2 | ₹0.2 | 3,270 | 0 |