NIFTY BANK 58,600 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹427.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹149.85 | ₹232.25 | ₹146.5 | ₹232.25 | 17,040 | 6,150 |
| 26 May 2026 | ₹183.75 | ₹228.85 | ₹153.25 | ₹170 | 8,970 | 7,230 |
| 27 May 2026 | ₹152.45 | ₹170.6 | ₹120 | ₹134.6 | 44,490 | 12,510 |
| 29 May 2026 | ₹152.45 | ₹152.45 | ₹93.85 | ₹108.25 | 53,820 | 14,910 |
| 1 Jun 2026 | ₹89.1 | ₹98.1 | ₹58.4 | ₹63.1 | 48,600 | 26,790 |
| 2 Jun 2026 | ₹55.3 | ₹77.25 | ₹50.25 | ₹62.6 | 39,720 | 30,270 |
| 3 Jun 2026 | ₹52 | ₹106.15 | ₹48.6 | ₹89.5 | 39,660 | 30,450 |
| 4 Jun 2026 | ₹77.5 | ₹102.8 | ₹69.95 | ₹94.25 | 39,120 | 29,970 |
| 5 Jun 2026 | ₹100.8 | ₹111.1 | ₹76.3 | ₹89 | 59,700 | 24,900 |
| 8 Jun 2026 | ₹68.65 | ₹90.6 | ₹56.15 | ₹61.25 | 83,460 | 22,590 |
| 9 Jun 2026 | ₹68.65 | ₹109.15 | ₹68.45 | ₹108.15 | 76,830 | 23,430 |
| 10 Jun 2026 | ₹108.15 | ₹108.95 | ₹75.7 | ₹78.9 | 73,620 | 35,910 |
| 11 Jun 2026 | ₹65.65 | ₹97.95 | ₹64.6 | ₹76.2 | 58,080 | 32,670 |
| 12 Jun 2026 | ₹96.2 | ₹251.4 | ₹85.9 | ₹251.4 | 1,69,770 | 39,120 |
| 15 Jun 2026 | ₹320 | ₹427.45 | ₹241.95 | ₹249 | 3,61,710 | 45,810 |
| 16 Jun 2026 | ₹268.8 | ₹276.4 | ₹178.4 | ₹214.2 | 2,26,770 | 43,800 |
| 17 Jun 2026 | ₹216.7 | ₹273.5 | ₹196.1 | ₹237 | 1,77,870 | 41,940 |
| 18 Jun 2026 | ₹239.05 | ₹296.6 | ₹215.85 | ₹290 | 3,18,510 | 46,050 |
| 19 Jun 2026 | ₹220.55 | ₹269.85 | ₹183.8 | ₹200.7 | 3,63,060 | 75,360 |
| 22 Jun 2026 | ₹200.7 | ₹228.1 | ₹176 | ₹185 | 3,55,680 | 93,480 |
| 23 Jun 2026 | ₹182.35 | ₹182.35 | ₹61.55 | ₹67.9 | 8,06,850 | 97,170 |
| 24 Jun 2026 | ₹50 | ₹233 | ₹50 | ₹199.8 | 16,45,410 | 1,23,390 |
| 25 Jun 2026 | ₹220.3 | ₹356 | ₹117.85 | ₹149.8 | 54,98,430 | 2,71,740 |
| 29 Jun 2026 | ₹127 | ₹141.4 | ₹23.35 | ₹32.15 | 1,23,06,870 | 4,09,290 |
| 30 Jun 2026 | ₹39.85 | ₹39.85 | ₹0.05 | ₹0.1 | 1,61,97,840 | 3,60,840 |