NIFTY BANK 57,100 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹1,608.45 and a low of ₹116.4. Final close ₹441.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹478.4 | ₹493.65 | ₹356.4 | ₹390 | 1,37,220 | 0 |
| 29 May 2026 | ₹400 | ₹447.6 | ₹284 | ₹311.75 | 1,70,220 | 0 |
| 1 Jun 2026 | ₹310 | ₹332.7 | ₹162.15 | ₹175.15 | 1,00,380 | 0 |
| 2 Jun 2026 | ₹144.35 | ₹214.75 | ₹116.4 | ₹177 | 76,950 | 0 |
| 3 Jun 2026 | ₹150 | ₹290.35 | ₹130.7 | ₹256.05 | 74,280 | 0 |
| 4 Jun 2026 | ₹194 | ₹291.6 | ₹188.6 | ₹269.95 | 82,470 | 0 |
| 5 Jun 2026 | ₹272.45 | ₹333.85 | ₹215 | ₹261.9 | 1,39,800 | 0 |
| 8 Jun 2026 | ₹199.75 | ₹270 | ₹175.5 | ₹180 | 84,060 | 0 |
| 9 Jun 2026 | ₹175.5 | ₹355.2 | ₹175.5 | ₹349.55 | 1,38,150 | 0 |
| 10 Jun 2026 | ₹300 | ₹365.95 | ₹253 | ₹264.7 | 2,04,420 | 0 |
| 11 Jun 2026 | ₹249.85 | ₹352.75 | ₹213 | ₹269.45 | 1,35,840 | 0 |
| 12 Jun 2026 | ₹370 | ₹765.4 | ₹326.6 | ₹765.4 | 3,55,410 | 0 |
| 15 Jun 2026 | ₹1,121.2 | ₹1,183.45 | ₹814.7 | ₹837.8 | 3,22,560 | 0 |
| 16 Jun 2026 | ₹840.15 | ₹911.95 | ₹683 | ₹801.9 | 13,40,040 | 0 |
| 17 Jun 2026 | ₹775.35 | ₹969.7 | ₹755.75 | ₹890 | 4,07,760 | 0 |
| 25 Jun 2026 | ₹1,343 | ₹1,608.45 | ₹1,085.75 | ₹1,196.55 | 17,310 | 0 |
| 30 Jun 2026 | ₹800.05 | ₹838.55 | ₹350.6 | ₹441 | 3,83,190 | 0 |