NIFTY BANK 57,100 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹1,608.45 and a low of ₹116.4. Final close ₹441.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹412.95 | ₹618.85 | ₹412.95 | ₹596.1 | 8,820 | 5,550 |
| 26 May 2026 | ₹531.75 | ₹615.4 | ₹443.95 | ₹495 | 15,000 | 7,860 |
| 27 May 2026 | ₹478.4 | ₹493.65 | ₹356.4 | ₹390 | 1,37,220 | 18,210 |
| 29 May 2026 | ₹400 | ₹447.6 | ₹284 | ₹311.75 | 1,70,220 | 27,990 |
| 1 Jun 2026 | ₹310 | ₹332.7 | ₹162.15 | ₹175.15 | 1,00,380 | 35,580 |
| 2 Jun 2026 | ₹144.35 | ₹214.75 | ₹116.4 | ₹177 | 76,950 | 32,460 |
| 3 Jun 2026 | ₹150 | ₹290.35 | ₹130.7 | ₹256.05 | 74,280 | 30,090 |
| 4 Jun 2026 | ₹194 | ₹291.6 | ₹188.6 | ₹269.95 | 82,470 | 30,300 |
| 5 Jun 2026 | ₹272.45 | ₹333.85 | ₹215 | ₹261.9 | 1,39,800 | 31,170 |
| 8 Jun 2026 | ₹199.75 | ₹270 | ₹175.5 | ₹180 | 84,060 | 34,320 |
| 9 Jun 2026 | ₹175.5 | ₹355.2 | ₹175.5 | ₹349.55 | 1,38,150 | 35,250 |
| 10 Jun 2026 | ₹300 | ₹365.95 | ₹253 | ₹264.7 | 2,04,420 | 40,410 |
| 11 Jun 2026 | ₹249.85 | ₹352.75 | ₹213 | ₹269.45 | 1,35,840 | 42,630 |
| 12 Jun 2026 | ₹370 | ₹765.4 | ₹326.6 | ₹765.4 | 3,55,410 | 59,880 |
| 15 Jun 2026 | ₹1,121.2 | ₹1,183.45 | ₹814.7 | ₹837.8 | 3,22,560 | 66,000 |
| 16 Jun 2026 | ₹840.15 | ₹911.95 | ₹683 | ₹801.9 | 13,40,040 | 1,01,700 |
| 17 Jun 2026 | ₹775.35 | ₹969.7 | ₹755.75 | ₹890 | 4,07,760 | 67,020 |
| 18 Jun 2026 | ₹935.6 | ₹1,159.45 | ₹897.95 | ₹1,151.85 | 80,250 | 53,130 |
| 19 Jun 2026 | ₹1,027 | ₹1,073.2 | ₹871.65 | ₹973.3 | 82,860 | 49,110 |
| 22 Jun 2026 | ₹1,150 | ₹1,200 | ₹987 | ₹1,023.75 | 79,170 | 43,740 |
| 23 Jun 2026 | ₹1,000.05 | ₹1,026 | ₹476.05 | ₹495 | 3,61,380 | 1,16,220 |
| 24 Jun 2026 | ₹470 | ₹1,225 | ₹451.3 | ₹1,186 | 4,87,590 | 43,680 |
| 25 Jun 2026 | ₹1,343 | ₹1,608.45 | ₹1,085.75 | ₹1,196.55 | 17,310 | 34,860 |
| 29 Jun 2026 | ₹1,187.95 | ₹1,188.3 | ₹662.65 | ₹765.35 | 38,160 | 34,380 |
| 30 Jun 2026 | ₹800.05 | ₹838.55 | ₹350.6 | ₹441 | 3,83,190 | 41,130 |