NIFTY BANK 59,400 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹208 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹140.95 | ₹140.95 | ₹81.85 | ₹126 | 5,970 | 18,390 |
| 26 May 2026 | ₹102.15 | ₹124 | ₹82 | ₹91.8 | 25,230 | 26,610 |
| 27 May 2026 | ₹89.5 | ₹90.55 | ₹64.75 | ₹74.75 | 41,940 | 27,930 |
| 29 May 2026 | ₹89.5 | ₹89.5 | ₹54.2 | ₹60.15 | 34,500 | 28,740 |
| 1 Jun 2026 | ₹57 | ₹57.1 | ₹38 | ₹42.45 | 17,940 | 30,120 |
| 2 Jun 2026 | ₹37.75 | ₹47.3 | ₹32.15 | ₹40.95 | 9,120 | 29,940 |
| 3 Jun 2026 | ₹36 | ₹64.8 | ₹32.05 | ₹55.3 | 20,340 | 27,780 |
| 4 Jun 2026 | ₹42.6 | ₹61.65 | ₹42.6 | ₹56.75 | 12,990 | 28,920 |
| 5 Jun 2026 | ₹55.85 | ₹63.95 | ₹45.05 | ₹50.4 | 61,320 | 33,000 |
| 8 Jun 2026 | ₹46.95 | ₹49.4 | ₹36.15 | ₹36.15 | 21,630 | 33,060 |
| 9 Jun 2026 | ₹46.95 | ₹58.15 | ₹39.35 | ₹56.1 | 55,800 | 26,970 |
| 10 Jun 2026 | ₹57.2 | ₹57.55 | ₹40 | ₹41.5 | 38,700 | 28,920 |
| 11 Jun 2026 | ₹35.7 | ₹51.05 | ₹35 | ₹39.35 | 52,050 | 30,840 |
| 12 Jun 2026 | ₹52.85 | ₹124.25 | ₹42.15 | ₹119.2 | 1,27,770 | 27,480 |
| 15 Jun 2026 | ₹208 | ₹208 | ₹110.1 | ₹117 | 1,29,210 | 31,170 |
| 16 Jun 2026 | ₹119.95 | ₹121.1 | ₹75.25 | ₹90 | 1,09,980 | 43,980 |
| 17 Jun 2026 | ₹89.8 | ₹115 | ₹80.2 | ₹94.5 | 1,40,670 | 57,870 |
| 18 Jun 2026 | ₹99.65 | ₹112 | ₹77.8 | ₹111.15 | 2,08,800 | 73,080 |
| 19 Jun 2026 | ₹90 | ₹97.8 | ₹62.35 | ₹64.2 | 2,89,140 | 72,360 |
| 22 Jun 2026 | ₹64.25 | ₹67.45 | ₹46.95 | ₹47.9 | 3,79,620 | 71,910 |
| 23 Jun 2026 | ₹44.95 | ₹44.95 | ₹20.25 | ₹21.35 | 5,79,360 | 84,840 |
| 24 Jun 2026 | ₹18.5 | ₹57.95 | ₹17.95 | ₹46.85 | 6,70,980 | 69,900 |
| 25 Jun 2026 | ₹55.05 | ₹78.7 | ₹21.85 | ₹28.1 | 10,12,860 | 1,01,400 |
| 29 Jun 2026 | ₹28.8 | ₹28.8 | ₹5.4 | ₹6.8 | 26,51,820 | 1,36,170 |
| 30 Jun 2026 | ₹3.95 | ₹4.35 | ₹0.05 | ₹0.05 | 54,24,930 | 3,38,790 |