NIFTY BANK 44,500 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹19.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹11.5 | ₹14.9 | ₹11.25 | ₹13.5 | 1,800 | 1,650 |
| 26 May 2026 | ₹12.4 | ₹15.95 | ₹10.6 | ₹12.8 | 8,010 | 2,070 |
| 27 May 2026 | ₹14 | ₹14 | ₹9.6 | ₹11.4 | 16,620 | 4,980 |
| 29 May 2026 | ₹10.6 | ₹14.95 | ₹8.25 | ₹12.9 | 20,970 | 8,220 |
| 1 Jun 2026 | ₹13.4 | ₹18.65 | ₹10.05 | ₹17.15 | 53,040 | 7,980 |
| 2 Jun 2026 | ₹18.25 | ₹19.7 | ₹12.25 | ₹14 | 23,520 | 0 |
| 3 Jun 2026 | ₹15 | ₹17.25 | ₹12 | ₹12 | 13,440 | 8,340 |
| 4 Jun 2026 | ₹12.65 | ₹13.9 | ₹11 | ₹11.4 | 19,860 | 8,850 |
| 5 Jun 2026 | ₹12.6 | ₹12.6 | ₹9.5 | ₹10.4 | 13,590 | 0 |
| 8 Jun 2026 | ₹12.6 | ₹12.7 | ₹9.75 | ₹11.7 | 14,610 | 7,080 |
| 9 Jun 2026 | ₹12.6 | ₹12.6 | ₹7.85 | ₹9.25 | 12,600 | 0 |
| 10 Jun 2026 | ₹7.55 | ₹8.9 | ₹6.5 | ₹6.85 | 8,400 | 7,830 |
| 11 Jun 2026 | ₹7.9 | ₹8.3 | ₹6.7 | ₹7.4 | 5,640 | 0 |
| 12 Jun 2026 | ₹7.75 | ₹7.75 | ₹5 | ₹7 | 7,410 | 9,420 |
| 15 Jun 2026 | ₹4.75 | ₹8 | ₹4.5 | ₹8 | 3,150 | 8,460 |
| 16 Jun 2026 | ₹4.65 | ₹5.25 | ₹3.35 | ₹3.35 | 2,100 | 0 |
| 17 Jun 2026 | ₹3.5 | ₹3.65 | ₹2.45 | ₹2.45 | 5,700 | 9,480 |
| 18 Jun 2026 | ₹2.9 | ₹2.9 | ₹2.25 | ₹2.25 | 10,140 | 7,380 |
| 19 Jun 2026 | ₹3.05 | ₹4.7 | ₹1.55 | ₹1.6 | 3,720 | 7,830 |
| 22 Jun 2026 | ₹2.3 | ₹2.6 | ₹2.05 | ₹2.6 | 2,340 | 9,480 |
| 23 Jun 2026 | ₹2 | ₹2.35 | ₹1.15 | ₹1.2 | 9,450 | 11,070 |
| 24 Jun 2026 | ₹1.6 | ₹2 | ₹1 | ₹1.65 | 3,720 | 11,400 |
| 25 Jun 2026 | ₹1.95 | ₹4.8 | ₹0.9 | ₹1.3 | 18,570 | 0 |
| 29 Jun 2026 | ₹0.6 | ₹0.7 | ₹0.25 | ₹0.5 | 8,400 | 10,230 |
| 30 Jun 2026 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 6,540 | 0 |