NIFTY BANK 59,800 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹135.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹111.65 | ₹111.7 | ₹61.95 | ₹90 | 7,860 | 4,200 |
| 26 May 2026 | ₹78.25 | ₹90.25 | ₹61 | ₹61.9 | 44,310 | 20,700 |
| 27 May 2026 | ₹61.75 | ₹66.35 | ₹46.95 | ₹51.75 | 26,100 | 23,790 |
| 29 May 2026 | ₹61.75 | ₹61.75 | ₹37.55 | ₹47.15 | 22,770 | 0 |
| 1 Jun 2026 | ₹41.7 | ₹41.75 | ₹31.6 | ₹33.7 | 18,900 | 0 |
| 2 Jun 2026 | ₹33.85 | ₹39.1 | ₹27.05 | ₹31.5 | 18,090 | 23,940 |
| 3 Jun 2026 | ₹29.3 | ₹47.75 | ₹25.9 | ₹42.8 | 37,770 | 16,530 |
| 4 Jun 2026 | ₹38.65 | ₹49.35 | ₹33.55 | ₹43.3 | 12,210 | 0 |
| 5 Jun 2026 | ₹43.5 | ₹47.65 | ₹34.15 | ₹36.05 | 22,980 | 17,550 |
| 8 Jun 2026 | ₹37.85 | ₹40.65 | ₹26.75 | ₹28 | 30,780 | 21,150 |
| 9 Jun 2026 | ₹37.85 | ₹43 | ₹30.8 | ₹42.65 | 36,150 | 16,770 |
| 10 Jun 2026 | ₹41.35 | ₹43.6 | ₹29.4 | ₹32 | 27,720 | 18,360 |
| 11 Jun 2026 | ₹28.95 | ₹38.15 | ₹27.1 | ₹27.1 | 37,260 | 21,180 |
| 12 Jun 2026 | ₹41.95 | ₹89.25 | ₹30.4 | ₹87.7 | 98,640 | 22,770 |
| 15 Jun 2026 | ₹130.7 | ₹135.8 | ₹73.9 | ₹78.4 | 2,74,440 | 62,850 |
| 16 Jun 2026 | ₹70.75 | ₹72.95 | ₹49 | ₹58.85 | 1,04,910 | 62,010 |
| 17 Jun 2026 | ₹58.4 | ₹71.95 | ₹47.65 | ₹57.15 | 1,06,920 | 68,790 |
| 18 Jun 2026 | ₹58.55 | ₹65 | ₹46.35 | ₹63.8 | 1,96,890 | 90,810 |
| 19 Jun 2026 | ₹49.15 | ₹57.15 | ₹35.9 | ₹36.5 | 2,63,850 | 71,460 |
| 22 Jun 2026 | ₹40 | ₹40.25 | ₹24.15 | ₹25.25 | 2,63,790 | 96,990 |
| 23 Jun 2026 | ₹25.45 | ₹25.95 | ₹13 | ₹14.05 | 8,72,310 | 95,670 |
| 24 Jun 2026 | ₹12 | ₹29.8 | ₹8.95 | ₹22.8 | 4,15,620 | 98,940 |
| 25 Jun 2026 | ₹25.4 | ₹36.55 | ₹11.2 | ₹12.05 | 8,80,170 | 1,34,820 |
| 29 Jun 2026 | ₹8 | ₹12.65 | ₹3.15 | ₹4.95 | 14,41,800 | 1,94,160 |
| 30 Jun 2026 | ₹2.9 | ₹3.45 | ₹0.05 | ₹0.1 | 36,19,140 | 0 |