NIFTY BANK 59,800 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹135.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹61.75 | ₹66.35 | ₹46.95 | ₹51.75 | 26,100 | 0 |
| 29 May 2026 | ₹61.75 | ₹61.75 | ₹37.55 | ₹47.15 | 22,770 | 0 |
| 1 Jun 2026 | ₹41.7 | ₹41.75 | ₹31.6 | ₹33.7 | 18,900 | 0 |
| 2 Jun 2026 | ₹33.85 | ₹39.1 | ₹27.05 | ₹31.5 | 18,090 | 0 |
| 3 Jun 2026 | ₹29.3 | ₹47.75 | ₹25.9 | ₹42.8 | 37,770 | 0 |
| 4 Jun 2026 | ₹38.65 | ₹49.35 | ₹33.55 | ₹43.3 | 12,210 | 0 |
| 5 Jun 2026 | ₹43.5 | ₹47.65 | ₹34.15 | ₹36.05 | 22,980 | 0 |
| 8 Jun 2026 | ₹37.85 | ₹40.65 | ₹26.75 | ₹28 | 30,780 | 0 |
| 9 Jun 2026 | ₹37.85 | ₹43 | ₹30.8 | ₹42.65 | 36,150 | 0 |
| 10 Jun 2026 | ₹41.35 | ₹43.6 | ₹29.4 | ₹32 | 27,720 | 0 |
| 11 Jun 2026 | ₹28.95 | ₹38.15 | ₹27.1 | ₹27.1 | 37,260 | 0 |
| 12 Jun 2026 | ₹41.95 | ₹89.25 | ₹30.4 | ₹87.7 | 98,640 | 0 |
| 15 Jun 2026 | ₹130.7 | ₹135.8 | ₹73.9 | ₹78.4 | 2,74,440 | 0 |
| 16 Jun 2026 | ₹70.75 | ₹72.95 | ₹49 | ₹58.85 | 1,04,910 | 0 |
| 17 Jun 2026 | ₹58.4 | ₹71.95 | ₹47.65 | ₹57.15 | 1,06,920 | 0 |
| 25 Jun 2026 | ₹25.4 | ₹36.55 | ₹11.2 | ₹12.05 | 8,80,170 | 0 |
| 30 Jun 2026 | ₹2.9 | ₹3.45 | ₹0.05 | ₹0.1 | 36,19,140 | 0 |