NIFTY BANK 45,600 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹30 and a low of ₹0.15. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹22.15 | ₹22.15 | ₹18 | ₹18 | 1,800 | 1,470 |
| 26 May 2026 | ₹24.75 | ₹24.75 | ₹23.9 | ₹24.65 | 120 | 1,500 |
| 27 May 2026 | ₹25.6 | ₹25.6 | ₹12.65 | ₹13.4 | 1,410 | 0 |
| 29 May 2026 | ₹16.05 | ₹24.9 | ₹11.9 | ₹24.9 | 5,760 | 0 |
| 1 Jun 2026 | ₹15.7 | ₹26.55 | ₹15 | ₹24.85 | 1,32,810 | 0 |
| 2 Jun 2026 | ₹26.9 | ₹30 | ₹16.55 | ₹20.7 | 5,700 | 0 |
| 3 Jun 2026 | ₹22.5 | ₹23.95 | ₹15.7 | ₹19.95 | 5,520 | 0 |
| 4 Jun 2026 | ₹18.3 | ₹18.3 | ₹13.55 | ₹15.8 | 4,800 | 0 |
| 5 Jun 2026 | ₹13.85 | ₹18.5 | ₹12.55 | ₹14.5 | 10,710 | 0 |
| 8 Jun 2026 | ₹14.45 | ₹23.9 | ₹12.5 | ₹18 | 23,700 | 0 |
| 9 Jun 2026 | ₹17.95 | ₹17.95 | ₹9.75 | ₹9.75 | 15,660 | 0 |
| 10 Jun 2026 | ₹8.25 | ₹9.9 | ₹8.25 | ₹9.9 | 8,070 | 0 |
| 11 Jun 2026 | ₹9.9 | ₹11 | ₹8.2 | ₹9.35 | 2,430 | 0 |
| 12 Jun 2026 | ₹7.2 | ₹9 | ₹6.2 | ₹8.7 | 810 | 0 |
| 15 Jun 2026 | ₹6.4 | ₹9 | ₹6.4 | ₹6.5 | 1,800 | 0 |
| 16 Jun 2026 | ₹6.9 | ₹7.95 | ₹4.05 | ₹4.7 | 4,530 | 0 |
| 17 Jun 2026 | ₹4.9 | ₹4.9 | ₹3.1 | ₹3.3 | 870 | 0 |
| 18 Jun 2026 | ₹3.3 | ₹3.3 | ₹2.8 | ₹2.8 | 90 | 6,450 |
| 19 Jun 2026 | ₹3.4 | ₹4.3 | ₹2 | ₹2.35 | 7,170 | 6,240 |
| 22 Jun 2026 | ₹2.55 | ₹3 | ₹2.4 | ₹3 | 1,080 | 6,450 |
| 23 Jun 2026 | ₹4.1 | ₹4.1 | ₹1.7 | ₹1.7 | 9,120 | 6,900 |
| 24 Jun 2026 | ₹1.65 | ₹2.65 | ₹1.6 | ₹2.1 | 5,010 | 8,070 |
| 25 Jun 2026 | ₹2.1 | ₹2.6 | ₹1.1 | ₹1.1 | 2,070 | 0 |
| 29 Jun 2026 | ₹1.05 | ₹1.5 | ₹1.05 | ₹1.2 | 4,860 | 8,910 |
| 30 Jun 2026 | ₹1.2 | ₹1.6 | ₹0.15 | ₹0.2 | 3,150 | 0 |