NIFTY BANK 59,700 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹155.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹66 | ₹73.45 | ₹50.4 | ₹55.25 | 16,560 | 0 |
| 29 May 2026 | ₹66 | ₹66 | ₹41.35 | ₹47.05 | 47,520 | 0 |
| 1 Jun 2026 | ₹46.1 | ₹46.1 | ₹32.6 | ₹33.3 | 14,970 | 0 |
| 2 Jun 2026 | ₹27.95 | ₹39.85 | ₹27.15 | ₹33 | 13,470 | 0 |
| 3 Jun 2026 | ₹34.5 | ₹52 | ₹27.3 | ₹45.3 | 14,940 | 0 |
| 4 Jun 2026 | ₹38.4 | ₹50.55 | ₹35.9 | ₹45.85 | 22,830 | 0 |
| 5 Jun 2026 | ₹48.3 | ₹50.75 | ₹36.15 | ₹39.75 | 19,920 | 0 |
| 8 Jun 2026 | ₹41.15 | ₹42 | ₹29.5 | ₹29.5 | 30,510 | 0 |
| 9 Jun 2026 | ₹41.15 | ₹47.55 | ₹32.05 | ₹44.45 | 33,330 | 0 |
| 10 Jun 2026 | ₹42.1 | ₹44.6 | ₹32.05 | ₹34.65 | 18,480 | 0 |
| 11 Jun 2026 | ₹27 | ₹40.8 | ₹25 | ₹34.9 | 54,930 | 0 |
| 12 Jun 2026 | ₹39.25 | ₹96.95 | ₹33 | ₹96 | 72,360 | 0 |
| 15 Jun 2026 | ₹144 | ₹155.65 | ₹81.9 | ₹84.65 | 2,27,460 | 0 |
| 16 Jun 2026 | ₹93.65 | ₹93.65 | ₹54.5 | ₹65.4 | 1,11,540 | 0 |
| 17 Jun 2026 | ₹63.45 | ₹83 | ₹57.7 | ₹66.5 | 1,02,180 | 0 |
| 25 Jun 2026 | ₹30.05 | ₹44 | ₹12.8 | ₹15.4 | 9,40,380 | 0 |
| 30 Jun 2026 | ₹2.5 | ₹3.55 | ₹0.05 | ₹0.05 | 41,21,190 | 0 |