NIFTY BANK 59,700 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹155.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹69 | ₹103 | ₹54.5 | ₹92.5 | 9,720 | 5,250 |
| 26 May 2026 | ₹90.35 | ₹96.9 | ₹65.5 | ₹66.45 | 5,910 | 5,730 |
| 27 May 2026 | ₹66 | ₹73.45 | ₹50.4 | ₹55.25 | 16,560 | 9,300 |
| 29 May 2026 | ₹66 | ₹66 | ₹41.35 | ₹47.05 | 47,520 | 11,280 |
| 1 Jun 2026 | ₹46.1 | ₹46.1 | ₹32.6 | ₹33.3 | 14,970 | 0 |
| 2 Jun 2026 | ₹27.95 | ₹39.85 | ₹27.15 | ₹33 | 13,470 | 0 |
| 3 Jun 2026 | ₹34.5 | ₹52 | ₹27.3 | ₹45.3 | 14,940 | 11,070 |
| 4 Jun 2026 | ₹38.4 | ₹50.55 | ₹35.9 | ₹45.85 | 22,830 | 0 |
| 5 Jun 2026 | ₹48.3 | ₹50.75 | ₹36.15 | ₹39.75 | 19,920 | 0 |
| 8 Jun 2026 | ₹41.15 | ₹42 | ₹29.5 | ₹29.5 | 30,510 | 21,060 |
| 9 Jun 2026 | ₹41.15 | ₹47.55 | ₹32.05 | ₹44.45 | 33,330 | 20,070 |
| 10 Jun 2026 | ₹42.1 | ₹44.6 | ₹32.05 | ₹34.65 | 18,480 | 0 |
| 11 Jun 2026 | ₹27 | ₹40.8 | ₹25 | ₹34.9 | 54,930 | 12,570 |
| 12 Jun 2026 | ₹39.25 | ₹96.95 | ₹33 | ₹96 | 72,360 | 18,690 |
| 15 Jun 2026 | ₹144 | ₹155.65 | ₹81.9 | ₹84.65 | 2,27,460 | 58,140 |
| 16 Jun 2026 | ₹93.65 | ₹93.65 | ₹54.5 | ₹65.4 | 1,11,540 | 61,590 |
| 17 Jun 2026 | ₹63.45 | ₹83 | ₹57.7 | ₹66.5 | 1,02,180 | 59,880 |
| 18 Jun 2026 | ₹63 | ₹75 | ₹52.1 | ₹75 | 2,27,790 | 96,150 |
| 19 Jun 2026 | ₹67.15 | ₹67.15 | ₹39.8 | ₹40.65 | 2,63,970 | 93,090 |
| 22 Jun 2026 | ₹45.65 | ₹45.65 | ₹28.35 | ₹30.65 | 3,37,650 | 92,010 |
| 23 Jun 2026 | ₹25 | ₹28.75 | ₹14.6 | ₹15.2 | 9,43,410 | 85,020 |
| 24 Jun 2026 | ₹15 | ₹34.6 | ₹12 | ₹28.15 | 5,85,300 | 95,040 |
| 25 Jun 2026 | ₹30.05 | ₹44 | ₹12.8 | ₹15.4 | 9,40,380 | 89,190 |
| 29 Jun 2026 | ₹14.95 | ₹14.95 | ₹3.65 | ₹4.95 | 14,45,280 | 2,04,990 |
| 30 Jun 2026 | ₹2.5 | ₹3.55 | ₹0.05 | ₹0.05 | 41,21,190 | 1,92,300 |