NIFTY BANK 60,600 CE traded across 23 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹86.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹86.65 | ₹86.65 | ₹26.45 | ₹32.9 | 6,390 | 2,070 |
| 29 May 2026 | ₹86.65 | ₹86.65 | ₹21.2 | ₹22.3 | 9,570 | 0 |
| 1 Jun 2026 | ₹22.45 | ₹24.85 | ₹18.8 | ₹22.25 | 8,520 | 0 |
| 2 Jun 2026 | ₹20 | ₹25.95 | ₹18.7 | ₹20.25 | 3,720 | 0 |
| 3 Jun 2026 | ₹19 | ₹31.1 | ₹17.15 | ₹25.9 | 18,480 | 5,670 |
| 4 Jun 2026 | ₹15.25 | ₹30.05 | ₹15.25 | ₹30.05 | 4,620 | 6,540 |
| 5 Jun 2026 | ₹25.65 | ₹29.35 | ₹21.55 | ₹22.5 | 11,790 | 7,020 |
| 8 Jun 2026 | ₹23 | ₹23.85 | ₹16.4 | ₹16.65 | 4,740 | 0 |
| 9 Jun 2026 | ₹23 | ₹25.45 | ₹16.65 | ₹23.5 | 23,070 | 9,480 |
| 10 Jun 2026 | ₹23.6 | ₹23.6 | ₹17.55 | ₹18.45 | 6,150 | 0 |
| 11 Jun 2026 | ₹17.9 | ₹22.25 | ₹15.55 | ₹17.35 | 13,140 | 0 |
| 12 Jun 2026 | ₹19.55 | ₹46.05 | ₹16.55 | ₹42.05 | 35,220 | 8,640 |
| 15 Jun 2026 | ₹68 | ₹68 | ₹32.45 | ₹35.3 | 79,680 | 13,680 |
| 16 Jun 2026 | ₹37.85 | ₹37.85 | ₹21.75 | ₹23.25 | 33,000 | 16,380 |
| 17 Jun 2026 | ₹24.55 | ₹30.1 | ₹21.45 | ₹24.55 | 31,080 | 15,390 |
| 18 Jun 2026 | ₹23.85 | ₹24.35 | ₹18.25 | ₹23.8 | 53,580 | 21,570 |
| 19 Jun 2026 | ₹24.4 | ₹24.4 | ₹13 | ₹13.05 | 84,360 | 18,720 |
| 22 Jun 2026 | ₹14.5 | ₹14.5 | ₹8.1 | ₹8.9 | 3,09,360 | 15,030 |
| 23 Jun 2026 | ₹6.2 | ₹8.15 | ₹5.65 | ₹7.15 | 1,14,990 | 20,220 |
| 24 Jun 2026 | ₹5.1 | ₹9.9 | ₹4.85 | ₹7.05 | 94,830 | 21,930 |
| 25 Jun 2026 | ₹8 | ₹9.9 | ₹2.7 | ₹2.75 | 1,54,890 | 24,180 |
| 29 Jun 2026 | ₹2.75 | ₹3.75 | ₹1.55 | ₹2.95 | 2,16,210 | 16,440 |
| 30 Jun 2026 | ₹2.1 | ₹2.6 | ₹0.05 | ₹0.05 | 4,37,940 | 45,420 |