NIFTY BANK 58,500 PE — 30 Jun 2026 Expiry History

Name: NIFTY BANK 58,500 PE 2026-06-30 price history
Creator: MoneyTicks

NIFTY BANK 58,500 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹4,986.5 and a low of ₹237.05. Final close ₹958.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 May 2026	₹3,475	₹3,475	₹2,886.2	₹2,910	7,830	86,130
26 May 2026	₹3,000	₹3,255	₹2,910	₹3,145.7	7,920	86,100
27 May 2026	₹3,383.15	₹3,450	₹3,108.3	₹3,410.05	900	0
29 May 2026	₹3,108.75	₹3,758	₹3,103.25	₹3,739.65	2,550	0
1 Jun 2026	₹4,099.95	₹4,704.65	₹3,850	₹4,704.65	480	0
2 Jun 2026	₹4,915.75	₹4,986.5	₹4,138.15	₹4,291.5	2,760	0
3 Jun 2026	₹4,150	₹4,150	₹4,023.7	₹4,023.9	420	86,160
4 Jun 2026	₹4,023.8	₹4,249.7	₹4,023.8	₹4,025	1,470	0
5 Jun 2026	₹3,780	₹4,070	₹3,621.15	₹3,778.7	780	0
8 Jun 2026	₹4,010.7	₹4,230	₹4,010.7	₹4,165	240	0
9 Jun 2026	₹3,650	₹3,746.95	₹3,160	₹3,210.1	1,830	0
10 Jun 2026	₹3,260	₹3,459.15	₹3,040.6	₹3,439.5	5,430	0
11 Jun 2026	₹3,488.15	₹3,488.15	₹3,006.65	₹3,325.5	1,950	0
12 Jun 2026	₹2,691.1	₹2,790	₹1,863.05	₹1,875.8	40,530	69,450
15 Jun 2026	₹1,346.6	₹1,599.25	₹1,175.85	₹1,534.65	1,50,750	77,370
16 Jun 2026	₹1,471.15	₹1,635	₹1,397.25	₹1,416.5	38,910	78,030
17 Jun 2026	₹1,397.8	₹1,474.2	₹1,145.3	₹1,171.15	92,430	85,290
18 Jun 2026	₹1,158.05	₹1,158.05	₹796.6	₹797.5	2,96,910	1,29,300
19 Jun 2026	₹900.7	₹1,091.65	₹823.9	₹903.9	3,26,400	1,19,760
22 Jun 2026	₹750	₹827.45	₹656.9	₹716.9	3,51,870	1,45,800
23 Jun 2026	₹743.65	₹1,433.05	₹666	₹1,421.25	5,09,700	1,12,050
24 Jun 2026	₹1,400	₹1,410.1	₹520	₹536.8	9,96,630	1,77,720
25 Jun 2026	₹399.9	₹520	₹237.05	₹414.75	90,04,710	5,77,140
29 Jun 2026	₹431.05	₹854	₹339.45	₹683.8	33,71,460	5,22,810
30 Jun 2026	₹594.9	₹1,050.6	₹510.8	₹958.3	10,77,090	3,19,410