NIFTY BANK 58,500 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹4,986.5 and a low of ₹237.05. Final close ₹958.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹3,383.15 | ₹3,450 | ₹3,108.3 | ₹3,410.05 | 900 | 0 |
| 29 May 2026 | ₹3,108.75 | ₹3,758 | ₹3,103.25 | ₹3,739.65 | 2,550 | 0 |
| 1 Jun 2026 | ₹4,099.95 | ₹4,704.65 | ₹3,850 | ₹4,704.65 | 480 | 0 |
| 2 Jun 2026 | ₹4,915.75 | ₹4,986.5 | ₹4,138.15 | ₹4,291.5 | 2,760 | 0 |
| 3 Jun 2026 | ₹4,150 | ₹4,150 | ₹4,023.7 | ₹4,023.9 | 420 | 0 |
| 4 Jun 2026 | ₹4,023.8 | ₹4,249.7 | ₹4,023.8 | ₹4,025 | 1,470 | 0 |
| 5 Jun 2026 | ₹3,780 | ₹4,070 | ₹3,621.15 | ₹3,778.7 | 780 | 0 |
| 8 Jun 2026 | ₹4,010.7 | ₹4,230 | ₹4,010.7 | ₹4,165 | 240 | 0 |
| 9 Jun 2026 | ₹3,650 | ₹3,746.95 | ₹3,160 | ₹3,210.1 | 1,830 | 0 |
| 10 Jun 2026 | ₹3,260 | ₹3,459.15 | ₹3,040.6 | ₹3,439.5 | 5,430 | 0 |
| 11 Jun 2026 | ₹3,488.15 | ₹3,488.15 | ₹3,006.65 | ₹3,325.5 | 1,950 | 0 |
| 12 Jun 2026 | ₹2,691.1 | ₹2,790 | ₹1,863.05 | ₹1,875.8 | 40,530 | 0 |
| 15 Jun 2026 | ₹1,346.6 | ₹1,599.25 | ₹1,175.85 | ₹1,534.65 | 1,50,750 | 0 |
| 16 Jun 2026 | ₹1,471.15 | ₹1,635 | ₹1,397.25 | ₹1,416.5 | 38,910 | 0 |
| 17 Jun 2026 | ₹1,397.8 | ₹1,474.2 | ₹1,145.3 | ₹1,171.15 | 92,430 | 0 |
| 25 Jun 2026 | ₹399.9 | ₹520 | ₹237.05 | ₹414.75 | 90,04,710 | 0 |
| 30 Jun 2026 | ₹594.9 | ₹1,050.6 | ₹510.8 | ₹958.3 | 10,77,090 | 0 |