NIFTY BANK 65,000 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹11,821.2 and a low of ₹6,350. Final close ₹7,470.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹9,676.6 | ₹9,700 | ₹8,996.2 | ₹8,996.2 | 37,020 | 37,560 |
| 26 May 2026 | ₹9,160 | ₹9,505 | ₹9,030.95 | ₹9,340 | 17,160 | 50,760 |
| 27 May 2026 | ₹9,160 | ₹9,868.95 | ₹9,160 | ₹9,700 | 1,560 | 0 |
| 29 May 2026 | ₹9,750 | ₹10,137.8 | ₹9,393.6 | ₹10,132.15 | 780 | 0 |
| 1 Jun 2026 | ₹11,821.2 | ₹11,821.2 | ₹10,259.95 | ₹10,845.45 | 2,970 | 0 |
| 2 Jun 2026 | ₹11,279.95 | ₹11,300 | ₹10,576 | ₹10,680 | 1,110 | 0 |
| 3 Jun 2026 | ₹10,620 | ₹10,620 | ₹10,300 | ₹10,300 | 180 | 0 |
| 4 Jun 2026 | ₹10,236.4 | ₹10,425.25 | ₹10,236.4 | ₹10,280 | 120 | 0 |
| 5 Jun 2026 | ₹10,150 | ₹10,300 | ₹9,800 | ₹10,300 | 750 | 0 |
| 8 Jun 2026 | ₹10,150 | ₹10,580 | ₹10,150 | ₹10,484.65 | 300 | 0 |
| 9 Jun 2026 | ₹10,380 | ₹10,404.65 | ₹9,425.8 | ₹9,470 | 1,410 | 51,870 |
| 10 Jun 2026 | ₹9,604 | ₹9,799.85 | ₹9,604 | ₹9,717.1 | 210 | 0 |
| 11 Jun 2026 | ₹9,400 | ₹9,400 | ₹9,400 | ₹9,400 | 0 | 0 |
| 12 Jun 2026 | ₹9,000 | ₹9,070 | ₹8,027 | ₹8,027 | 900 | 0 |
| 15 Jun 2026 | ₹7,250 | ₹7,767.2 | ₹7,250 | ₹7,710 | 750 | 0 |
| 16 Jun 2026 | ₹7,700 | ₹7,800 | ₹7,640 | ₹7,640 | 1,800 | 0 |
| 17 Jun 2026 | ₹7,500 | ₹7,500 | ₹7,500 | ₹7,500 | 0 | 0 |
| 18 Jun 2026 | ₹7,176.5 | ₹7,250 | ₹6,961.95 | ₹6,993.7 | 1,140 | 51,180 |
| 19 Jun 2026 | ₹7,082.8 | ₹7,307.15 | ₹7,026.65 | ₹7,072.45 | 1,740 | 52,560 |
| 22 Jun 2026 | ₹7,000 | ₹7,032.85 | ₹6,935.2 | ₹6,954.9 | 1,110 | 51,570 |
| 23 Jun 2026 | ₹7,050 | ₹7,834.75 | ₹7,025 | ₹7,834.75 | 27,060 | 39,420 |
| 24 Jun 2026 | ₹7,409 | ₹7,640 | ₹6,800 | ₹6,810.3 | 6,690 | 38,190 |
| 25 Jun 2026 | ₹6,561.8 | ₹6,800 | ₹6,350 | ₹6,800 | 1,560 | 0 |
| 29 Jun 2026 | ₹6,700 | ₹7,289.85 | ₹6,700 | ₹7,168.9 | 12,060 | 28,890 |
| 30 Jun 2026 | ₹7,085.55 | ₹7,550 | ₹6,550.95 | ₹7,470.5 | 17,070 | 13,470 |