NIFTY BANK 63,500 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹21.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹10.5 | ₹14.5 | ₹6.75 | ₹8.8 | 39,150 | 14,760 |
| 26 May 2026 | ₹8.8 | ₹9.85 | ₹6.3 | ₹7.35 | 13,020 | 14,850 |
| 27 May 2026 | ₹7.35 | ₹7.65 | ₹6.05 | ₹6.3 | 27,570 | 0 |
| 29 May 2026 | ₹7.35 | ₹7.85 | ₹5.85 | ₹6.1 | 45,510 | 11,250 |
| 1 Jun 2026 | ₹7.65 | ₹7.75 | ₹5.75 | ₹7.3 | 40,200 | 11,070 |
| 2 Jun 2026 | ₹7.55 | ₹9.85 | ₹6.05 | ₹6.95 | 51,990 | 14,400 |
| 3 Jun 2026 | ₹8.5 | ₹9.9 | ₹5.35 | ₹6.7 | 46,500 | 10,860 |
| 4 Jun 2026 | ₹6.3 | ₹7.65 | ₹6.3 | ₹6.5 | 9,030 | 0 |
| 5 Jun 2026 | ₹6.55 | ₹7.05 | ₹6 | ₹6.15 | 23,700 | 0 |
| 8 Jun 2026 | ₹6.6 | ₹6.6 | ₹4.95 | ₹5.1 | 35,250 | 14,160 |
| 9 Jun 2026 | ₹6.6 | ₹6.6 | ₹4.2 | ₹5.1 | 35,340 | 16,020 |
| 10 Jun 2026 | ₹5.25 | ₹6 | ₹4.05 | ₹4.45 | 25,650 | 0 |
| 11 Jun 2026 | ₹4.5 | ₹5 | ₹3.75 | ₹4.5 | 25,140 | 0 |
| 12 Jun 2026 | ₹4.65 | ₹10.75 | ₹3.2 | ₹6.15 | 3,54,120 | 1,02,540 |
| 15 Jun 2026 | ₹7.3 | ₹21.6 | ₹4.05 | ₹4.05 | 4,36,650 | 0 |
| 16 Jun 2026 | ₹4.85 | ₹5.9 | ₹3.5 | ₹3.6 | 16,290 | 0 |
| 17 Jun 2026 | ₹3.65 | ₹3.9 | ₹3.1 | ₹3.3 | 55,290 | 49,170 |
| 18 Jun 2026 | ₹3.3 | ₹4.05 | ₹3.1 | ₹3.3 | 47,790 | 47,010 |
| 19 Jun 2026 | ₹4 | ₹4 | ₹2.75 | ₹2.95 | 11,340 | 46,920 |
| 22 Jun 2026 | ₹3.05 | ₹3.05 | ₹2.25 | ₹2.4 | 15,930 | 46,800 |
| 23 Jun 2026 | ₹2.1 | ₹2.15 | ₹1.35 | ₹1.85 | 7,350 | 46,890 |
| 24 Jun 2026 | ₹1.85 | ₹1.85 | ₹0.55 | ₹0.9 | 21,930 | 46,830 |
| 25 Jun 2026 | ₹1.5 | ₹1.85 | ₹0.7 | ₹1.05 | 12,240 | 45,510 |
| 29 Jun 2026 | ₹0.95 | ₹1.2 | ₹0.45 | ₹0.7 | 16,320 | 52,230 |
| 30 Jun 2026 | ₹0.75 | ₹1.7 | ₹0.05 | ₹0.15 | 59,700 | 0 |