NIFTY BANK 57,700 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹1,039.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹295.9 | ₹331.25 | ₹236.15 | ₹260.95 | 57,150 | 0 |
| 29 May 2026 | ₹295.9 | ₹311.75 | ₹182.5 | ₹209.1 | 82,350 | 0 |
| 1 Jun 2026 | ₹203.05 | ₹208 | ₹107 | ₹116.2 | 77,880 | 0 |
| 2 Jun 2026 | ₹80.05 | ₹140.45 | ₹80.05 | ₹116 | 48,630 | 0 |
| 3 Jun 2026 | ₹104.7 | ₹194.55 | ₹86.45 | ₹165.05 | 79,800 | 0 |
| 4 Jun 2026 | ₹140.55 | ₹190 | ₹135 | ₹175.15 | 58,170 | 0 |
| 5 Jun 2026 | ₹177 | ₹217.9 | ₹142.2 | ₹171.15 | 1,44,690 | 0 |
| 8 Jun 2026 | ₹110 | ₹175.4 | ₹88 | ₹116.1 | 67,920 | 0 |
| 9 Jun 2026 | ₹131.5 | ₹225 | ₹128.1 | ₹221.7 | 1,12,200 | 0 |
| 10 Jun 2026 | ₹207.2 | ₹228.55 | ₹156.6 | ₹163.75 | 1,08,300 | 0 |
| 11 Jun 2026 | ₹153 | ₹212.3 | ₹129.8 | ₹166.2 | 1,06,590 | 0 |
| 12 Jun 2026 | ₹211 | ₹502 | ₹194 | ₹500 | 4,49,760 | 0 |
| 15 Jun 2026 | ₹720 | ₹937.75 | ₹527.75 | ₹539.7 | 9,36,690 | 0 |
| 16 Jun 2026 | ₹550.05 | ₹600.95 | ₹419.7 | ₹503.6 | 4,25,640 | 0 |
| 17 Jun 2026 | ₹460.1 | ₹624.25 | ₹460.1 | ₹566.9 | 8,05,950 | 0 |
| 25 Jun 2026 | ₹790 | ₹1,039.95 | ₹570.55 | ₹654.65 | 2,89,890 | 0 |
| 30 Jun 2026 | ₹295.6 | ₹388.7 | ₹0.05 | ₹0.05 | 16,47,87,660 | 0 |