NIFTY BANK 57,700 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹1,039.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹299.15 | ₹434.6 | ₹276.25 | ₹429.3 | 11,370 | 4,530 |
| 26 May 2026 | ₹350 | ₹444.95 | ₹295.6 | ₹333.6 | 20,970 | 11,850 |
| 27 May 2026 | ₹295.9 | ₹331.25 | ₹236.15 | ₹260.95 | 57,150 | 21,360 |
| 29 May 2026 | ₹295.9 | ₹311.75 | ₹182.5 | ₹209.1 | 82,350 | 28,710 |
| 1 Jun 2026 | ₹203.05 | ₹208 | ₹107 | ₹116.2 | 77,880 | 28,410 |
| 2 Jun 2026 | ₹80.05 | ₹140.45 | ₹80.05 | ₹116 | 48,630 | 29,160 |
| 3 Jun 2026 | ₹104.7 | ₹194.55 | ₹86.45 | ₹165.05 | 79,800 | 34,830 |
| 4 Jun 2026 | ₹140.55 | ₹190 | ₹135 | ₹175.15 | 58,170 | 34,740 |
| 5 Jun 2026 | ₹177 | ₹217.9 | ₹142.2 | ₹171.15 | 1,44,690 | 38,550 |
| 8 Jun 2026 | ₹110 | ₹175.4 | ₹88 | ₹116.1 | 67,920 | 39,750 |
| 9 Jun 2026 | ₹131.5 | ₹225 | ₹128.1 | ₹221.7 | 1,12,200 | 35,160 |
| 10 Jun 2026 | ₹207.2 | ₹228.55 | ₹156.6 | ₹163.75 | 1,08,300 | 37,680 |
| 11 Jun 2026 | ₹153 | ₹212.3 | ₹129.8 | ₹166.2 | 1,06,590 | 40,740 |
| 12 Jun 2026 | ₹211 | ₹502 | ₹194 | ₹500 | 4,49,760 | 41,190 |
| 15 Jun 2026 | ₹720 | ₹937.75 | ₹527.75 | ₹539.7 | 9,36,690 | 1,28,670 |
| 16 Jun 2026 | ₹550.05 | ₹600.95 | ₹419.7 | ₹503.6 | 4,25,640 | 1,25,790 |
| 17 Jun 2026 | ₹460.1 | ₹624.25 | ₹460.1 | ₹566.9 | 8,05,950 | 1,40,970 |
| 18 Jun 2026 | ₹546.9 | ₹715.2 | ₹501.2 | ₹715 | 22,77,870 | 1,57,890 |
| 19 Jun 2026 | ₹560.3 | ₹673.5 | ₹510 | ₹567.9 | 33,22,740 | 3,12,870 |
| 22 Jun 2026 | ₹620 | ₹672.9 | ₹568.2 | ₹594.95 | 17,24,550 | 2,47,500 |
| 23 Jun 2026 | ₹611.25 | ₹611.25 | ₹227.25 | ₹240.9 | 21,39,450 | 3,45,210 |
| 24 Jun 2026 | ₹220.65 | ₹736.25 | ₹200.7 | ₹676.5 | 38,27,460 | 2,08,980 |
| 25 Jun 2026 | ₹790 | ₹1,039.95 | ₹570.55 | ₹654.65 | 2,89,890 | 1,51,620 |
| 29 Jun 2026 | ₹556.7 | ₹689.45 | ₹248 | ₹303.4 | 78,69,390 | 2,88,600 |
| 30 Jun 2026 | ₹295.6 | ₹388.7 | ₹0.05 | ₹0.05 | 16,47,87,660 | 19,74,240 |