NIFTY BANK 51,500 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹488.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹299.05 | ₹299.05 | ₹174.05 | ₹180 | 1,09,860 | 85,440 |
| 26 May 2026 | ₹203.65 | ₹223.45 | ₹178 | ₹197.85 | 1,40,400 | 1,13,820 |
| 27 May 2026 | ₹205 | ₹220.95 | ₹169.75 | ₹187.2 | 3,59,250 | 1,62,450 |
| 29 May 2026 | ₹161 | ₹276.25 | ₹140 | ₹257.45 | 4,70,880 | 1,79,610 |
| 1 Jun 2026 | ₹236.6 | ₹386.5 | ₹235.6 | ₹355 | 5,18,700 | 2,08,110 |
| 2 Jun 2026 | ₹398 | ₹465.6 | ₹262.9 | ₹289 | 4,48,290 | 2,43,000 |
| 3 Jun 2026 | ₹321.95 | ₹488.35 | ₹235.9 | ₹244 | 8,04,720 | 2,94,510 |
| 4 Jun 2026 | ₹289.85 | ₹297.4 | ₹201.45 | ₹207.7 | 4,06,650 | 2,88,990 |
| 5 Jun 2026 | ₹201 | ₹248.1 | ₹160 | ₹189.65 | 6,17,310 | 2,60,850 |
| 8 Jun 2026 | ₹269 | ₹283.7 | ₹215.15 | ₹279.45 | 4,63,110 | 3,03,540 |
| 9 Jun 2026 | ₹231.5 | ₹231.5 | ₹110.15 | ₹111.75 | 5,86,920 | 3,10,710 |
| 10 Jun 2026 | ₹120 | ₹130 | ₹98 | ₹124 | 3,67,860 | 3,32,460 |
| 11 Jun 2026 | ₹144.95 | ₹150.05 | ₹97.55 | ₹107.3 | 3,29,370 | 3,20,070 |
| 12 Jun 2026 | ₹61.05 | ₹67.8 | ₹39.1 | ₹39.85 | 9,96,240 | 3,43,260 |
| 15 Jun 2026 | ₹35 | ₹35 | ₹21.3 | ₹31.1 | 6,53,070 | 2,42,400 |
| 16 Jun 2026 | ₹23.15 | ₹24.15 | ₹16.8 | ₹17.95 | 2,46,240 | 2,42,220 |
| 17 Jun 2026 | ₹14.05 | ₹15.8 | ₹12 | ₹13.05 | 2,66,970 | 1,78,920 |
| 18 Jun 2026 | ₹9.55 | ₹12.7 | ₹8.65 | ₹9 | 4,04,430 | 1,85,580 |
| 19 Jun 2026 | ₹11.25 | ₹11.25 | ₹8.05 | ₹8.1 | 2,40,840 | 1,68,690 |
| 22 Jun 2026 | ₹6.4 | ₹7.95 | ₹5.3 | ₹6.7 | 1,39,530 | 1,56,570 |
| 23 Jun 2026 | ₹4.85 | ₹9.5 | ₹3.55 | ₹6.4 | 3,83,280 | 1,34,010 |
| 24 Jun 2026 | ₹6.15 | ₹6.15 | ₹4.1 | ₹4.45 | 2,06,370 | 1,09,920 |
| 25 Jun 2026 | ₹3.1 | ₹6 | ₹2.1 | ₹2.3 | 1,86,870 | 87,120 |
| 29 Jun 2026 | ₹1.6 | ₹2.6 | ₹1.2 | ₹1.2 | 56,370 | 73,440 |
| 30 Jun 2026 | ₹1.8 | ₹2.25 | ₹0.05 | ₹0.05 | 91,860 | 0 |