NIFTY BANK 53,000 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹999 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹502.2 | ₹572.3 | ₹356.55 | ₹365 | 5,52,750 | 3,72,330 |
| 26 May 2026 | ₹393.1 | ₹442.95 | ₹358.6 | ₹397 | 5,47,950 | 4,08,930 |
| 27 May 2026 | ₹422.25 | ₹453.9 | ₹358.8 | ₹403.2 | 7,24,020 | 4,78,560 |
| 29 May 2026 | ₹406.2 | ₹569 | ₹316.05 | ₹526 | 11,48,160 | 5,45,880 |
| 1 Jun 2026 | ₹480 | ₹798 | ₹445 | ₹745 | 13,54,440 | 6,16,050 |
| 2 Jun 2026 | ₹820 | ₹955.9 | ₹571 | ₹630 | 16,55,670 | 6,12,240 |
| 3 Jun 2026 | ₹685.45 | ₹999 | ₹523.05 | ₹535 | 25,80,210 | 6,19,950 |
| 4 Jun 2026 | ₹624.95 | ₹657.3 | ₹460 | ₹475 | 11,81,490 | 6,25,740 |
| 5 Jun 2026 | ₹451.1 | ₹561.95 | ₹367.65 | ₹440 | 19,36,590 | 6,54,510 |
| 8 Jun 2026 | ₹560 | ₹679.25 | ₹488.85 | ₹620 | 13,25,370 | 6,70,050 |
| 9 Jun 2026 | ₹521.55 | ₹537 | ₹264.7 | ₹266 | 15,97,020 | 6,78,240 |
| 10 Jun 2026 | ₹289.95 | ₹314 | ₹237 | ₹299.25 | 11,69,640 | 6,76,860 |
| 11 Jun 2026 | ₹359.95 | ₹360 | ₹227.85 | ₹261.2 | 11,12,010 | 6,88,470 |
| 12 Jun 2026 | ₹160.05 | ₹167 | ₹85.15 | ₹86.1 | 20,83,320 | 7,20,960 |
| 15 Jun 2026 | ₹50 | ₹61.6 | ₹40.2 | ₹58.75 | 15,01,230 | 6,48,360 |
| 16 Jun 2026 | ₹52 | ₹52 | ₹35.75 | ₹36.15 | 9,74,430 | 6,78,210 |
| 17 Jun 2026 | ₹32 | ₹33.65 | ₹23.05 | ₹23.75 | 8,87,700 | 7,34,340 |
| 18 Jun 2026 | ₹21.95 | ₹22.5 | ₹13.25 | ₹13.35 | 11,24,070 | 6,94,200 |
| 19 Jun 2026 | ₹13 | ₹15.5 | ₹11.7 | ₹12.2 | 6,91,440 | 6,51,000 |
| 22 Jun 2026 | ₹9.2 | ₹9.95 | ₹7 | ₹7.75 | 10,37,910 | 6,48,840 |
| 23 Jun 2026 | ₹8 | ₹11.4 | ₹5.25 | ₹9.6 | 14,03,850 | 7,09,170 |
| 24 Jun 2026 | ₹8.65 | ₹9 | ₹5.95 | ₹6.75 | 11,02,890 | 5,29,020 |
| 25 Jun 2026 | ₹5.8 | ₹7.3 | ₹2.65 | ₹2.65 | 8,31,660 | 4,57,620 |
| 29 Jun 2026 | ₹2.25 | ₹2.7 | ₹1.5 | ₹1.65 | 6,49,080 | 3,54,300 |
| 30 Jun 2026 | ₹0.85 | ₹2.5 | ₹0.05 | ₹0.05 | 11,89,140 | 2,61,450 |