NIFTY BANK 63,100 CE traded across 10 sessions from 15 Jun 2026 to 30 Jun 2026, with a life-high of ₹10.15 and a low of ₹0.35. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹5.3 | ₹10.15 | ₹5 | ₹6.3 | 2,160 | 120 |
| 16 Jun 2026 | ₹5.8 | ₹5.8 | ₹5.8 | ₹5.8 | 0 | 0 |
| 17 Jun 2026 | ₹4.75 | ₹4.75 | ₹4.2 | ₹4.5 | 90 | 0 |
| 18 Jun 2026 | ₹4.5 | ₹5 | ₹3.95 | ₹4.65 | 1,500 | 510 |
| 19 Jun 2026 | ₹3.9 | ₹4.25 | ₹2.8 | ₹3.15 | 1,290 | 600 |
| 23 Jun 2026 | ₹2.8 | ₹2.8 | ₹1.3 | ₹1.6 | 540 | 510 |
| 24 Jun 2026 | ₹1.8 | ₹2.5 | ₹1 | ₹1.45 | 1,530 | 690 |
| 25 Jun 2026 | ₹1.95 | ₹2.7 | ₹1.05 | ₹1.2 | 1,560 | 0 |
| 29 Jun 2026 | ₹1.15 | ₹1.15 | ₹0.35 | ₹0.35 | 3,120 | 600 |
| 30 Jun 2026 | ₹1 | ₹1.7 | ₹0.45 | ₹0.45 | 1,410 | 0 |