NIFTY BANK 47,700 PE traded across 14 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹65 and a low of ₹0.55. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹32.95 | ₹33.05 | ₹27.45 | ₹32.4 | 2,280 | 0 |
| 29 May 2026 | ₹30.35 | ₹38.2 | ₹22.7 | ₹29.9 | 1,980 | 0 |
| 1 Jun 2026 | ₹40.95 | ₹56.5 | ₹31.8 | ₹53 | 4,500 | 0 |
| 2 Jun 2026 | ₹64.65 | ₹65 | ₹38.45 | ₹40.7 | 6,360 | 0 |
| 3 Jun 2026 | ₹55.4 | ₹61.8 | ₹35.15 | ₹37.2 | 4,890 | 0 |
| 4 Jun 2026 | ₹38.8 | ₹40.8 | ₹29.35 | ₹32.3 | 3,360 | 0 |
| 5 Jun 2026 | ₹31 | ₹33.4 | ₹22.35 | ₹25.85 | 2,670 | 0 |
| 8 Jun 2026 | ₹36.55 | ₹38.7 | ₹27.6 | ₹38 | 4,830 | 0 |
| 9 Jun 2026 | ₹36.55 | ₹36.55 | ₹17.3 | ₹20.7 | 1,710 | 0 |
| 11 Jun 2026 | ₹15.5 | ₹18.4 | ₹15.15 | ₹15.5 | 2,490 | 0 |
| 12 Jun 2026 | ₹16.3 | ₹16.3 | ₹10.65 | ₹11.8 | 3,060 | 0 |
| 15 Jun 2026 | ₹10 | ₹13 | ₹8 | ₹11.5 | 1,500 | 0 |
| 16 Jun 2026 | ₹9.05 | ₹9.05 | ₹5.95 | ₹5.95 | 6,360 | 0 |
| 30 Jun 2026 | ₹0.6 | ₹1.35 | ₹0.55 | ₹0.55 | 240 | 0 |