NIFTY BANK 55,000 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹2,160 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,350 | ₹1,350 | ₹861.45 | ₹881 | 10,25,160 | 4,59,330 |
| 26 May 2026 | ₹927 | ₹1,059 | ₹866.1 | ₹967.5 | 12,59,250 | 6,03,570 |
| 27 May 2026 | ₹1,015.15 | ₹1,109.15 | ₹900.2 | ₹1,031.1 | 31,39,140 | 6,83,820 |
| 29 May 2026 | ₹1,031.1 | ₹1,347.1 | ₹850 | ₹1,265.1 | 33,01,110 | 7,45,110 |
| 1 Jun 2026 | ₹1,250 | ₹1,805.25 | ₹1,107.8 | ₹1,721 | 7,13,340 | 6,63,210 |
| 2 Jun 2026 | ₹1,845.95 | ₹2,099.2 | ₹1,407 | ₹1,544.9 | 3,66,570 | 6,30,990 |
| 3 Jun 2026 | ₹1,699.95 | ₹2,160 | ₹1,291.05 | ₹1,336.1 | 4,06,830 | 6,16,890 |
| 4 Jun 2026 | ₹1,500 | ₹1,580 | ₹1,202 | ₹1,223.4 | 3,77,400 | 6,23,070 |
| 5 Jun 2026 | ₹1,180.05 | ₹1,414.6 | ₹987.3 | ₹1,153.6 | 15,90,900 | 6,70,860 |
| 8 Jun 2026 | ₹1,400.05 | ₹1,547.45 | ₹1,237.25 | ₹1,506.95 | 5,49,150 | 6,66,270 |
| 9 Jun 2026 | ₹1,351.55 | ₹1,351.55 | ₹782.1 | ₹784 | 26,19,660 | 8,97,630 |
| 10 Jun 2026 | ₹949.65 | ₹949.65 | ₹711.3 | ₹874.8 | 28,11,090 | 9,11,100 |
| 11 Jun 2026 | ₹979.95 | ₹1,030 | ₹684.85 | ₹810.55 | 32,34,060 | 8,57,910 |
| 12 Jun 2026 | ₹601.65 | ₹601.65 | ₹275.7 | ₹285.3 | 28,57,140 | 9,21,090 |
| 15 Jun 2026 | ₹120 | ₹188.25 | ₹120 | ₹175.65 | 15,83,640 | 9,32,040 |
| 16 Jun 2026 | ₹170 | ₹170 | ₹118.3 | ₹122 | 10,82,790 | 9,54,720 |
| 17 Jun 2026 | ₹107.95 | ₹124.65 | ₹75.55 | ₹79.95 | 14,42,280 | 9,76,110 |
| 18 Jun 2026 | ₹63.05 | ₹77.7 | ₹33.75 | ₹35.15 | 23,88,960 | 10,34,370 |
| 19 Jun 2026 | ₹40.8 | ₹49.05 | ₹30.7 | ₹34.65 | 21,71,430 | 9,89,670 |
| 22 Jun 2026 | ₹20.85 | ₹27.65 | ₹14.8 | ₹17.1 | 17,37,180 | 9,98,520 |
| 23 Jun 2026 | ₹17.1 | ₹44.4 | ₹10.45 | ₹43 | 28,14,780 | 9,65,580 |
| 24 Jun 2026 | ₹38.65 | ₹38.65 | ₹12.5 | ₹13.15 | 35,35,770 | 9,71,700 |
| 25 Jun 2026 | ₹13.15 | ₹13.15 | ₹4.55 | ₹4.8 | 21,27,750 | 9,72,390 |
| 29 Jun 2026 | ₹4.55 | ₹4.8 | ₹2.15 | ₹2.5 | 30,99,660 | 9,50,970 |
| 30 Jun 2026 | ₹1.7 | ₹3 | ₹0.05 | ₹0.1 | 48,45,570 | 5,89,830 |