NIFTY BANK 51,400 CE traded across 4 sessions from 29 May 2026 to 11 Jun 2026, with a life-high of ₹4,010.75 and a low of ₹2,422.2. Final close ₹3,955.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹4,010.75 | ₹4,010.75 | ₹4,010.75 | ₹4,010.75 | 0 | 0 |
| 3 Jun 2026 | ₹2,422.2 | ₹2,512.95 | ₹2,422.2 | ₹2,455.8 | 600 | 0 |
| 4 Jun 2026 | ₹3,428.7 | ₹3,428.7 | ₹3,414.75 | ₹3,428.7 | 0 | 0 |
| 11 Jun 2026 | ₹3,951.75 | ₹3,972.4 | ₹3,951.75 | ₹3,955.4 | 210 | 0 |