Options Data › NIFTY BANK › 30 Jun 2026 expiry › 51,400 CE NIFTY BANK 51,400 CE — 30 Jun 2026 Expiry History
NIFTY BANK 51,400 CE traded across 4 sessions from 29 May 2026 to 11 Jun 2026, with a life-high of ₹4,010.75 and a low of ₹2,422.2. Final close ₹3,955.4.
Daily price & open interest history
Date Open High Low Close Volume OI 29 May 2026 ₹4,010.75 ₹4,010.75 ₹4,010.75 ₹4,010.75 0 0 3 Jun 2026 ₹2,422.2 ₹2,512.95 ₹2,422.2 ₹2,455.8 600 0 4 Jun 2026 ₹3,428.7 ₹3,428.7 ₹3,414.75 ₹3,428.7 0 0 11 Jun 2026 ₹3,951.75 ₹3,972.4 ₹3,951.75 ₹3,955.4 210 0
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .