NIFTY BANK 59,300 CE traded across 24 sessions from 26 May 2026 to 30 Jun 2026, with a life-high of ₹219.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹180.05 | ₹180.05 | ₹90.9 | ₹100.35 | 6,210 | 4,650 |
| 27 May 2026 | ₹100 | ₹100 | ₹69.75 | ₹79.75 | 26,760 | 5,550 |
| 29 May 2026 | ₹100 | ₹100 | ₹55.05 | ₹67.2 | 23,310 | 7,320 |
| 1 Jun 2026 | ₹57.6 | ₹57.6 | ₹40.1 | ₹45.05 | 29,880 | 8,400 |
| 2 Jun 2026 | ₹38.6 | ₹50.45 | ₹34.2 | ₹43.75 | 10,740 | 0 |
| 3 Jun 2026 | ₹38.2 | ₹67.35 | ₹33.65 | ₹55.8 | 12,780 | 8,100 |
| 4 Jun 2026 | ₹51.75 | ₹67.95 | ₹46.4 | ₹54.7 | 17,580 | 0 |
| 5 Jun 2026 | ₹59.55 | ₹67.25 | ₹46.85 | ₹53.1 | 27,540 | 7,140 |
| 8 Jun 2026 | ₹48.15 | ₹54.8 | ₹36.9 | ₹37.25 | 65,490 | 33,900 |
| 9 Jun 2026 | ₹48.15 | ₹62.75 | ₹39.55 | ₹60.2 | 46,740 | 38,550 |
| 10 Jun 2026 | ₹60 | ₹64.35 | ₹41.9 | ₹46.75 | 36,390 | 41,310 |
| 11 Jun 2026 | ₹40.05 | ₹54.65 | ₹39.1 | ₹43.35 | 1,44,330 | 67,140 |
| 12 Jun 2026 | ₹60 | ₹138 | ₹44.75 | ₹136.8 | 1,99,650 | 38,850 |
| 15 Jun 2026 | ₹181 | ₹219.5 | ₹122.65 | ₹128.1 | 1,52,970 | 40,080 |
| 16 Jun 2026 | ₹137.75 | ₹137.75 | ₹84.75 | ₹103.3 | 1,48,110 | 34,590 |
| 17 Jun 2026 | ₹103.3 | ₹129.35 | ₹90.85 | ₹107.95 | 1,75,620 | 51,810 |
| 18 Jun 2026 | ₹108.05 | ₹133.3 | ₹89.45 | ₹129.35 | 2,51,880 | 60,870 |
| 19 Jun 2026 | ₹106.35 | ₹111.7 | ₹72.05 | ₹74.8 | 3,39,090 | 64,290 |
| 22 Jun 2026 | ₹82.85 | ₹82.85 | ₹55.55 | ₹58.9 | 3,45,030 | 1,02,450 |
| 23 Jun 2026 | ₹52.95 | ₹52.95 | ₹22.95 | ₹24.3 | 7,37,040 | 1,21,080 |
| 24 Jun 2026 | ₹18.95 | ₹69.05 | ₹12.45 | ₹54.3 | 11,27,850 | 1,18,680 |
| 25 Jun 2026 | ₹70.05 | ₹98.45 | ₹26.45 | ₹32.5 | 17,48,520 | 1,49,430 |
| 29 Jun 2026 | ₹25.65 | ₹25.65 | ₹6.15 | ₹8.2 | 27,15,690 | 1,63,770 |
| 30 Jun 2026 | ₹4.25 | ₹4.7 | ₹0.05 | ₹0.05 | 62,14,560 | 0 |