NIFTY BANK 51,400 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹455.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹260 | ₹269.15 | ₹174 | ₹174 | 4,350 | 4,290 |
| 26 May 2026 | ₹204 | ₹204.7 | ₹167.7 | ₹189.05 | 4,560 | 5,610 |
| 27 May 2026 | ₹197.05 | ₹209.5 | ₹161.55 | ₹176.85 | 17,130 | 0 |
| 29 May 2026 | ₹197.05 | ₹257.25 | ₹132.1 | ₹240.2 | 39,780 | 10,830 |
| 1 Jun 2026 | ₹248 | ₹367.2 | ₹221.85 | ₹336.35 | 43,530 | 15,030 |
| 2 Jun 2026 | ₹430.05 | ₹443.8 | ₹251.3 | ₹274.85 | 81,870 | 18,540 |
| 3 Jun 2026 | ₹325 | ₹455.15 | ₹225.4 | ₹230.35 | 67,110 | 21,720 |
| 4 Jun 2026 | ₹279 | ₹280 | ₹191.2 | ₹198.25 | 33,870 | 19,200 |
| 5 Jun 2026 | ₹192 | ₹239.95 | ₹152 | ₹178.55 | 64,440 | 26,670 |
| 8 Jun 2026 | ₹221.8 | ₹268.25 | ₹205.35 | ₹265.3 | 44,460 | 25,500 |
| 9 Jun 2026 | ₹221.8 | ₹221.8 | ₹104.7 | ₹104.7 | 65,100 | 29,580 |
| 10 Jun 2026 | ₹110.7 | ₹124.65 | ₹93.05 | ₹114.15 | 33,000 | 28,650 |
| 11 Jun 2026 | ₹129.3 | ₹135.8 | ₹94.15 | ₹100.5 | 51,060 | 27,870 |
| 12 Jun 2026 | ₹78.55 | ₹78.55 | ₹37.95 | ₹41 | 88,290 | 23,490 |
| 15 Jun 2026 | ₹19.55 | ₹31.9 | ₹19.55 | ₹29.6 | 26,340 | 0 |
| 16 Jun 2026 | ₹29.75 | ₹29.75 | ₹15.9 | ₹16.65 | 25,680 | 0 |
| 17 Jun 2026 | ₹15.2 | ₹16.7 | ₹10.65 | ₹13.4 | 5,100 | 9,750 |
| 18 Jun 2026 | ₹10.7 | ₹12.2 | ₹7.85 | ₹8.75 | 8,130 | 9,510 |
| 19 Jun 2026 | ₹9.65 | ₹12 | ₹7.85 | ₹7.9 | 4,230 | 9,210 |
| 22 Jun 2026 | ₹7.25 | ₹7.7 | ₹5.1 | ₹6 | 2,910 | 8,730 |
| 23 Jun 2026 | ₹6.1 | ₹8.65 | ₹4.1 | ₹8 | 6,270 | 7,950 |
| 24 Jun 2026 | ₹6.4 | ₹6.4 | ₹3.9 | ₹5.05 | 1,620 | 8,100 |
| 25 Jun 2026 | ₹4.85 | ₹4.85 | ₹2.6 | ₹2.7 | 3,480 | 0 |
| 29 Jun 2026 | ₹1.5 | ₹6.7 | ₹1 | ₹1.15 | 4,650 | 7,860 |
| 30 Jun 2026 | ₹0.7 | ₹2.1 | ₹0.05 | ₹0.1 | 7,740 | 0 |