NIFTY BANK 57,200 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹1,497.45 and a low of ₹103.15. Final close ₹344.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹400 | ₹583.95 | ₹386.95 | ₹583.95 | 15,000 | 8,850 |
| 26 May 2026 | ₹583.95 | ₹583.95 | ₹417.55 | ₹460.6 | 27,120 | 10,740 |
| 27 May 2026 | ₹401.6 | ₹470.45 | ₹333.7 | ₹361.6 | 76,290 | 18,300 |
| 29 May 2026 | ₹401.6 | ₹417.6 | ₹262.15 | ₹291.6 | 1,45,380 | 22,770 |
| 1 Jun 2026 | ₹274.8 | ₹274.8 | ₹151.1 | ₹161.45 | 1,40,190 | 39,570 |
| 2 Jun 2026 | ₹120 | ₹201 | ₹103.15 | ₹163.1 | 68,730 | 41,790 |
| 3 Jun 2026 | ₹150.95 | ₹270.3 | ₹121.45 | ₹237.7 | 1,02,060 | 44,010 |
| 4 Jun 2026 | ₹180.05 | ₹267.95 | ₹177.95 | ₹248.15 | 1,24,470 | 40,710 |
| 5 Jun 2026 | ₹248.15 | ₹311.8 | ₹200.25 | ₹244.7 | 1,46,370 | 46,110 |
| 8 Jun 2026 | ₹188.15 | ₹252.9 | ₹162.8 | ₹166.6 | 1,07,550 | 46,740 |
| 9 Jun 2026 | ₹188.15 | ₹329.25 | ₹180 | ₹323.05 | 1,44,960 | 51,960 |
| 10 Jun 2026 | ₹314 | ₹336.75 | ₹231.05 | ₹245.3 | 2,07,690 | 58,770 |
| 11 Jun 2026 | ₹199.95 | ₹320.95 | ₹194 | ₹248.45 | 1,71,300 | 58,320 |
| 12 Jun 2026 | ₹317.05 | ₹714 | ₹300 | ₹714 | 3,40,020 | 67,650 |
| 15 Jun 2026 | ₹1,088.7 | ₹1,111.8 | ₹751.05 | ₹780.7 | 9,84,210 | 1,23,390 |
| 16 Jun 2026 | ₹811.25 | ₹858.75 | ₹634.1 | ₹744.65 | 25,76,820 | 2,08,650 |
| 17 Jun 2026 | ₹755.65 | ₹904.8 | ₹701 | ₹831.5 | 10,97,670 | 1,48,410 |
| 18 Jun 2026 | ₹870 | ₹1,070 | ₹814.95 | ₹1,070 | 3,09,300 | 88,050 |
| 19 Jun 2026 | ₹1,123.5 | ₹1,123.5 | ₹805.25 | ₹877.3 | 2,55,900 | 73,440 |
| 22 Jun 2026 | ₹990 | ₹1,066.75 | ₹911.2 | ₹946 | 80,220 | 54,720 |
| 23 Jun 2026 | ₹931.95 | ₹944.5 | ₹423 | ₹437.15 | 8,76,660 | 1,76,940 |
| 24 Jun 2026 | ₹410.15 | ₹1,137.95 | ₹401.55 | ₹1,090 | 9,76,020 | 76,260 |
| 25 Jun 2026 | ₹1,293.7 | ₹1,497.45 | ₹985.15 | ₹1,101.05 | 50,310 | 58,320 |
| 29 Jun 2026 | ₹1,101.05 | ₹1,101.05 | ₹586.05 | ₹700 | 93,690 | 56,610 |
| 30 Jun 2026 | ₹765.8 | ₹828.9 | ₹250.9 | ₹344.5 | 16,80,810 | 46,680 |