NIFTY BANK 52,100 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹654.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹367.9 | ₹369.05 | ₹234.2 | ₹238 | 13,680 | 7,320 |
| 26 May 2026 | ₹249.4 | ₹285.4 | ₹237.05 | ₹265.7 | 6,150 | 8,160 |
| 27 May 2026 | ₹283.55 | ₹295.9 | ₹230.05 | ₹252.5 | 17,160 | 0 |
| 29 May 2026 | ₹283.55 | ₹368.2 | ₹195.55 | ₹353.4 | 66,330 | 16,650 |
| 1 Jun 2026 | ₹325.7 | ₹523 | ₹321.15 | ₹477.6 | 96,690 | 19,290 |
| 2 Jun 2026 | ₹550 | ₹628.9 | ₹355.05 | ₹397.8 | 59,100 | 18,630 |
| 3 Jun 2026 | ₹440 | ₹654.4 | ₹330.4 | ₹337.65 | 90,090 | 22,980 |
| 4 Jun 2026 | ₹428 | ₹428 | ₹280.45 | ₹292 | 1,02,810 | 29,670 |
| 5 Jun 2026 | ₹282.05 | ₹344.3 | ₹226 | ₹267 | 88,950 | 28,470 |
| 8 Jun 2026 | ₹285.15 | ₹396.5 | ₹285.15 | ₹386.6 | 73,110 | 24,690 |
| 9 Jun 2026 | ₹298.95 | ₹303.55 | ₹158 | ₹158 | 1,12,950 | 23,040 |
| 10 Jun 2026 | ₹169.85 | ₹185.75 | ₹142.45 | ₹175.8 | 58,110 | 28,260 |
| 11 Jun 2026 | ₹171.4 | ₹209.95 | ₹137 | ₹152.85 | 40,620 | 27,810 |
| 12 Jun 2026 | ₹90.05 | ₹94.8 | ₹50.3 | ₹54.4 | 97,860 | 23,190 |
| 15 Jun 2026 | ₹29.6 | ₹42.7 | ₹25.2 | ₹36.3 | 45,840 | 14,850 |
| 16 Jun 2026 | ₹31 | ₹31.05 | ₹23.05 | ₹23.55 | 15,390 | 0 |
| 17 Jun 2026 | ₹21.6 | ₹22.2 | ₹15.4 | ₹16.95 | 47,340 | 16,410 |
| 18 Jun 2026 | ₹10.85 | ₹17.55 | ₹10 | ₹10 | 3,88,680 | 20,550 |
| 19 Jun 2026 | ₹11.1 | ₹11.65 | ₹8.25 | ₹9.4 | 13,440 | 21,090 |
| 22 Jun 2026 | ₹7 | ₹7.95 | ₹6.05 | ₹7.75 | 9,360 | 16,410 |
| 23 Jun 2026 | ₹7.9 | ₹9.75 | ₹4.8 | ₹5.85 | 54,000 | 22,260 |
| 24 Jun 2026 | ₹7.25 | ₹7.25 | ₹4.4 | ₹5 | 27,360 | 17,970 |
| 25 Jun 2026 | ₹5.5 | ₹6.1 | ₹2.8 | ₹2.8 | 4,320 | 0 |
| 29 Jun 2026 | ₹2.85 | ₹2.85 | ₹1.45 | ₹1.75 | 9,960 | 13,290 |
| 30 Jun 2026 | ₹2.1 | ₹3.4 | ₹0.1 | ₹0.1 | 19,050 | 0 |