NIFTY BANK 59,200 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹246.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹102.75 | ₹108.15 | ₹74.55 | ₹81.7 | 61,110 | 0 |
| 29 May 2026 | ₹102.75 | ₹102.75 | ₹59.8 | ₹69.8 | 39,330 | 0 |
| 1 Jun 2026 | ₹67 | ₹67 | ₹42.1 | ₹45.3 | 17,700 | 0 |
| 2 Jun 2026 | ₹41.5 | ₹53.5 | ₹35.4 | ₹46 | 17,400 | 0 |
| 3 Jun 2026 | ₹36.5 | ₹70 | ₹34.2 | ₹59.25 | 59,760 | 0 |
| 4 Jun 2026 | ₹59.25 | ₹68.55 | ₹49 | ₹62.05 | 27,030 | 0 |
| 5 Jun 2026 | ₹62.95 | ₹73.1 | ₹50.7 | ₹58.3 | 46,980 | 0 |
| 8 Jun 2026 | ₹40 | ₹58.75 | ₹38.05 | ₹40 | 29,490 | 0 |
| 9 Jun 2026 | ₹40 | ₹68.25 | ₹40 | ₹65.3 | 65,250 | 0 |
| 10 Jun 2026 | ₹63.8 | ₹65.65 | ₹47 | ₹48.55 | 61,830 | 0 |
| 11 Jun 2026 | ₹40.4 | ₹59.4 | ₹40.4 | ₹46.9 | 83,040 | 0 |
| 12 Jun 2026 | ₹61.95 | ₹147.1 | ₹49.75 | ₹142.4 | 1,65,360 | 0 |
| 15 Jun 2026 | ₹189 | ₹246.6 | ₹136.1 | ₹142 | 1,83,690 | 0 |
| 16 Jun 2026 | ₹142 | ₹157.8 | ₹93.95 | ₹112.7 | 1,13,760 | 0 |
| 17 Jun 2026 | ₹112.7 | ₹144.8 | ₹101.15 | ₹120.2 | 1,53,960 | 0 |
| 25 Jun 2026 | ₹78.4 | ₹117.95 | ₹32.5 | ₹40.6 | 18,84,630 | 0 |
| 30 Jun 2026 | ₹5 | ₹6.8 | ₹0.05 | ₹0.1 | 72,04,230 | 0 |