NIFTY BANK 59,200 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹246.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹89.7 | ₹147.9 | ₹75.05 | ₹137.95 | 11,130 | 5,790 |
| 26 May 2026 | ₹118.45 | ₹145 | ₹96.95 | ₹101.85 | 11,430 | 8,310 |
| 27 May 2026 | ₹102.75 | ₹108.15 | ₹74.55 | ₹81.7 | 61,110 | 20,970 |
| 29 May 2026 | ₹102.75 | ₹102.75 | ₹59.8 | ₹69.8 | 39,330 | 24,210 |
| 1 Jun 2026 | ₹67 | ₹67 | ₹42.1 | ₹45.3 | 17,700 | 0 |
| 2 Jun 2026 | ₹41.5 | ₹53.5 | ₹35.4 | ₹46 | 17,400 | 29,370 |
| 3 Jun 2026 | ₹36.5 | ₹70 | ₹34.2 | ₹59.25 | 59,760 | 17,250 |
| 4 Jun 2026 | ₹59.25 | ₹68.55 | ₹49 | ₹62.05 | 27,030 | 13,980 |
| 5 Jun 2026 | ₹62.95 | ₹73.1 | ₹50.7 | ₹58.3 | 46,980 | 31,200 |
| 8 Jun 2026 | ₹40 | ₹58.75 | ₹38.05 | ₹40 | 29,490 | 31,560 |
| 9 Jun 2026 | ₹40 | ₹68.25 | ₹40 | ₹65.3 | 65,250 | 39,150 |
| 10 Jun 2026 | ₹63.8 | ₹65.65 | ₹47 | ₹48.55 | 61,830 | 31,470 |
| 11 Jun 2026 | ₹40.4 | ₹59.4 | ₹40.4 | ₹46.9 | 83,040 | 47,670 |
| 12 Jun 2026 | ₹61.95 | ₹147.1 | ₹49.75 | ₹142.4 | 1,65,360 | 39,270 |
| 15 Jun 2026 | ₹189 | ₹246.6 | ₹136.1 | ₹142 | 1,83,690 | 46,410 |
| 16 Jun 2026 | ₹142 | ₹157.8 | ₹93.95 | ₹112.7 | 1,13,760 | 44,640 |
| 17 Jun 2026 | ₹112.7 | ₹144.8 | ₹101.15 | ₹120.2 | 1,53,960 | 47,130 |
| 18 Jun 2026 | ₹120 | ₹144.95 | ₹102.45 | ₹143.9 | 2,36,160 | 80,100 |
| 19 Jun 2026 | ₹113.05 | ₹128.2 | ₹82.6 | ₹88.55 | 3,37,980 | 78,480 |
| 22 Jun 2026 | ₹95.45 | ₹95.45 | ₹65.9 | ₹68.1 | 3,30,540 | 82,260 |
| 23 Jun 2026 | ₹62.25 | ₹62.55 | ₹26 | ₹28.85 | 8,46,300 | 1,12,080 |
| 24 Jun 2026 | ₹20.55 | ₹83 | ₹20.55 | ₹67.1 | 12,26,850 | 1,13,340 |
| 25 Jun 2026 | ₹78.4 | ₹117.95 | ₹32.5 | ₹40.6 | 18,84,630 | 1,66,950 |
| 29 Jun 2026 | ₹39.45 | ₹39.45 | ₹6.9 | ₹8.6 | 38,59,710 | 2,37,270 |
| 30 Jun 2026 | ₹5 | ₹6.8 | ₹0.05 | ₹0.1 | 72,04,230 | 3,23,910 |