NIFTY BANK 66,000 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹3.85 | ₹3.95 | ₹3.6 | ₹3.8 | 96,480 | 0 |
| 29 May 2026 | ₹3.45 | ₹4.1 | ₹3.25 | ₹3.9 | 1,03,860 | 0 |
| 1 Jun 2026 | ₹3.65 | ₹3.9 | ₹3.3 | ₹3.55 | 35,130 | 0 |
| 2 Jun 2026 | ₹3.7 | ₹3.95 | ₹3.35 | ₹3.5 | 28,110 | 0 |
| 3 Jun 2026 | ₹3.6 | ₹4 | ₹3.35 | ₹3.45 | 32,760 | 0 |
| 4 Jun 2026 | ₹3.65 | ₹3.95 | ₹3.3 | ₹3.8 | 10,290 | 0 |
| 5 Jun 2026 | ₹3.65 | ₹3.8 | ₹3.25 | ₹3.8 | 2,640 | 0 |
| 8 Jun 2026 | ₹3.6 | ₹3.7 | ₹3.05 | ₹3.05 | 7,890 | 0 |
| 9 Jun 2026 | ₹2.75 | ₹2.95 | ₹2.2 | ₹2.5 | 24,480 | 0 |
| 10 Jun 2026 | ₹2.45 | ₹2.6 | ₹2.05 | ₹2.2 | 10,170 | 0 |
| 11 Jun 2026 | ₹2 | ₹2.3 | ₹2 | ₹2.1 | 8,070 | 0 |
| 12 Jun 2026 | ₹2.2 | ₹3.6 | ₹1.85 | ₹2.8 | 67,920 | 0 |
| 15 Jun 2026 | ₹3.75 | ₹3.8 | ₹2.1 | ₹3 | 65,640 | 0 |
| 16 Jun 2026 | ₹3.35 | ₹5.8 | ₹2.3 | ₹3 | 67,080 | 0 |
| 17 Jun 2026 | ₹2.45 | ₹2.85 | ₹2 | ₹2.1 | 6,750 | 0 |
| 25 Jun 2026 | ₹0.95 | ₹1.2 | ₹0.55 | ₹0.65 | 11,460 | 0 |
| 30 Jun 2026 | ₹0.25 | ₹1.2 | ₹0.05 | ₹0.1 | 1,68,240 | 0 |