NIFTY BANK 66,000 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹4.75 | ₹6.4 | ₹3.35 | ₹3.55 | 1,05,960 | 42,510 |
| 26 May 2026 | ₹3.7 | ₹4 | ₹3.15 | ₹3.75 | 92,220 | 46,680 |
| 27 May 2026 | ₹3.85 | ₹3.95 | ₹3.6 | ₹3.8 | 96,480 | 47,040 |
| 29 May 2026 | ₹3.45 | ₹4.1 | ₹3.25 | ₹3.9 | 1,03,860 | 57,960 |
| 1 Jun 2026 | ₹3.65 | ₹3.9 | ₹3.3 | ₹3.55 | 35,130 | 0 |
| 2 Jun 2026 | ₹3.7 | ₹3.95 | ₹3.35 | ₹3.5 | 28,110 | 0 |
| 3 Jun 2026 | ₹3.6 | ₹4 | ₹3.35 | ₹3.45 | 32,760 | 0 |
| 4 Jun 2026 | ₹3.65 | ₹3.95 | ₹3.3 | ₹3.8 | 10,290 | 0 |
| 5 Jun 2026 | ₹3.65 | ₹3.8 | ₹3.25 | ₹3.8 | 2,640 | 41,760 |
| 8 Jun 2026 | ₹3.6 | ₹3.7 | ₹3.05 | ₹3.05 | 7,890 | 0 |
| 9 Jun 2026 | ₹2.75 | ₹2.95 | ₹2.2 | ₹2.5 | 24,480 | 52,500 |
| 10 Jun 2026 | ₹2.45 | ₹2.6 | ₹2.05 | ₹2.2 | 10,170 | 52,620 |
| 11 Jun 2026 | ₹2 | ₹2.3 | ₹2 | ₹2.1 | 8,100 | 0 |
| 12 Jun 2026 | ₹2.2 | ₹3.6 | ₹1.85 | ₹2.8 | 67,920 | 58,860 |
| 15 Jun 2026 | ₹3.75 | ₹3.8 | ₹2.1 | ₹3 | 65,640 | 0 |
| 16 Jun 2026 | ₹3.35 | ₹5.8 | ₹2.3 | ₹3 | 67,080 | 59,340 |
| 17 Jun 2026 | ₹2.45 | ₹2.85 | ₹2 | ₹2.1 | 6,750 | 0 |
| 18 Jun 2026 | ₹2.1 | ₹3.85 | ₹2.1 | ₹2.95 | 45,000 | 64,920 |
| 19 Jun 2026 | ₹2.9 | ₹3.55 | ₹1.6 | ₹2.45 | 24,720 | 65,760 |
| 22 Jun 2026 | ₹2.4 | ₹2.75 | ₹1.65 | ₹1.9 | 10,200 | 64,890 |
| 23 Jun 2026 | ₹1.9 | ₹2.25 | ₹1.2 | ₹1.35 | 3,18,450 | 59,460 |
| 24 Jun 2026 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.7 | 29,430 | 54,480 |
| 25 Jun 2026 | ₹0.95 | ₹1.2 | ₹0.55 | ₹0.65 | 11,460 | 0 |
| 29 Jun 2026 | ₹0.65 | ₹0.75 | ₹0.35 | ₹0.65 | 60,210 | 63,420 |
| 30 Jun 2026 | ₹0.25 | ₹1.2 | ₹0.05 | ₹0.1 | 1,68,240 | 0 |