NIFTY BANK 52,300 CE traded across 10 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹5,419.35 and a low of ₹1,760.55. Final close ₹5,200.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹2,339.4 | ₹2,339.4 | ₹2,104.8 | ₹2,168.55 | 870 | 0 |
| 2 Jun 2026 | ₹1,976.75 | ₹2,410.5 | ₹1,888 | ₹2,405 | 2,160 | 0 |
| 3 Jun 2026 | ₹1,802.5 | ₹2,538.05 | ₹1,760.55 | ₹2,506.55 | 1,230 | 0 |
| 4 Jun 2026 | ₹2,604.85 | ₹2,696.7 | ₹2,547.35 | ₹2,696.7 | 390 | 0 |
| 5 Jun 2026 | ₹2,795.2 | ₹2,925.7 | ₹2,719.1 | ₹2,925.7 | 90 | 0 |
| 8 Jun 2026 | ₹2,590 | ₹2,681.1 | ₹2,550 | ₹2,681.1 | 180 | 0 |
| 9 Jun 2026 | ₹2,590 | ₹3,303.15 | ₹2,590 | ₹3,303.15 | 0 | 0 |
| 10 Jun 2026 | ₹3,278.2 | ₹3,281.35 | ₹3,227.05 | ₹3,253 | 330 | 0 |
| 12 Jun 2026 | ₹3,716.5 | ₹3,716.5 | ₹3,716.5 | ₹3,716.5 | 0 | 0 |
| 30 Jun 2026 | ₹5,419.05 | ₹5,419.35 | ₹5,200.05 | ₹5,200.05 | 180 | 0 |