NIFTY BANK 52,300 CE traded across 15 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹5,700 and a low of ₹1,760.55. Final close ₹5,200.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹3,300 | ₹3,530.7 | ₹3,290.6 | ₹3,530.7 | 510 | 780 |
| 26 May 2026 | ₹3,433.95 | ₹3,466.95 | ₹3,316.15 | ₹3,387.6 | 360 | 900 |
| 1 Jun 2026 | ₹2,339.4 | ₹2,339.4 | ₹2,104.8 | ₹2,168.55 | 870 | 0 |
| 2 Jun 2026 | ₹1,976.75 | ₹2,410.5 | ₹1,888 | ₹2,405 | 2,160 | 0 |
| 3 Jun 2026 | ₹1,802.5 | ₹2,538.05 | ₹1,760.55 | ₹2,506.55 | 1,230 | 0 |
| 4 Jun 2026 | ₹2,604.85 | ₹2,696.7 | ₹2,547.35 | ₹2,696.7 | 390 | 0 |
| 5 Jun 2026 | ₹2,795.2 | ₹2,925.7 | ₹2,719.1 | ₹2,925.7 | 90 | 0 |
| 8 Jun 2026 | ₹2,590 | ₹2,681.1 | ₹2,550 | ₹2,681.1 | 180 | 0 |
| 9 Jun 2026 | ₹2,590 | ₹3,303.15 | ₹2,590 | ₹3,303.15 | 0 | 0 |
| 10 Jun 2026 | ₹3,278.2 | ₹3,281.35 | ₹3,227.05 | ₹3,253 | 330 | 0 |
| 12 Jun 2026 | ₹3,716.5 | ₹3,716.5 | ₹3,716.5 | ₹3,716.5 | 0 | 0 |
| 19 Jun 2026 | ₹5,450 | ₹5,450 | ₹5,450 | ₹5,450 | 30 | 1,560 |
| 22 Jun 2026 | ₹5,700 | ₹5,700 | ₹5,700 | ₹5,700 | 60 | 1,530 |
| 29 Jun 2026 | ₹5,580 | ₹5,580 | ₹5,580 | ₹5,580 | 60 | 1,530 |
| 30 Jun 2026 | ₹5,419.05 | ₹5,419.35 | ₹5,200.05 | ₹5,200.05 | 180 | 0 |