NIFTY BANK 56,000 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹2,682.7 and a low of ₹254.65. Final close ₹1,540.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹750 | ₹1,087 | ₹750 | ₹1,082.4 | 11,86,020 | 5,60,340 |
| 26 May 2026 | ₹1,098 | ₹1,098 | ₹850.2 | ₹909 | 10,22,430 | 6,08,610 |
| 27 May 2026 | ₹880 | ₹920.25 | ₹697.15 | ₹747.4 | 15,96,990 | 6,98,850 |
| 29 May 2026 | ₹759.95 | ₹854.3 | ₹570 | ₹623.95 | 21,14,700 | 7,51,200 |
| 1 Jun 2026 | ₹650 | ₹658.95 | ₹345 | ₹367.5 | 18,84,900 | 7,72,140 |
| 2 Jun 2026 | ₹300 | ₹449.55 | ₹254.65 | ₹371.55 | 18,96,930 | 8,16,600 |
| 3 Jun 2026 | ₹348.75 | ₹566.95 | ₹265.8 | ₹509 | 33,61,170 | 8,85,090 |
| 4 Jun 2026 | ₹423.35 | ₹559.85 | ₹391.5 | ₹525.1 | 19,12,230 | 9,12,090 |
| 5 Jun 2026 | ₹550.5 | ₹670 | ₹441.7 | ₹534.1 | 32,82,480 | 8,93,190 |
| 8 Jun 2026 | ₹400 | ₹554.6 | ₹338.65 | ₹386 | 19,42,290 | 9,78,930 |
| 9 Jun 2026 | ₹392.35 | ₹733.15 | ₹392.35 | ₹721.7 | 27,26,430 | 8,83,440 |
| 10 Jun 2026 | ₹684 | ₹768.15 | ₹559.55 | ₹585 | 25,34,490 | 9,43,380 |
| 11 Jun 2026 | ₹491.05 | ₹755 | ₹471 | ₹609.95 | 27,99,720 | 9,65,880 |
| 12 Jun 2026 | ₹751.25 | ₹1,414 | ₹745 | ₹1,414 | 59,82,090 | 10,43,760 |
| 15 Jun 2026 | ₹1,626.9 | ₹2,026.9 | ₹1,531 | ₹1,566.05 | 5,84,400 | 7,91,940 |
| 16 Jun 2026 | ₹1,650 | ₹1,670 | ₹1,389.3 | ₹1,573 | 1,67,490 | 7,68,480 |
| 17 Jun 2026 | ₹1,626 | ₹1,808.9 | ₹1,505.15 | ₹1,746 | 2,01,150 | 7,12,350 |
| 18 Jun 2026 | ₹1,768.95 | ₹2,103.8 | ₹1,768.85 | ₹2,080 | 3,39,690 | 5,49,990 |
| 19 Jun 2026 | ₹1,985 | ₹2,022 | ₹1,743.3 | ₹1,903 | 1,12,980 | 5,37,780 |
| 22 Jun 2026 | ₹2,059.95 | ₹2,113.35 | ₹1,950.05 | ₹2,020 | 96,840 | 5,07,180 |
| 23 Jun 2026 | ₹1,952.05 | ₹2,040 | ₹1,264.05 | ₹1,295.1 | 2,12,370 | 4,65,180 |
| 24 Jun 2026 | ₹1,349.85 | ₹2,257.35 | ₹1,337.75 | ₹2,206.1 | 1,60,440 | 4,19,040 |
| 25 Jun 2026 | ₹2,430 | ₹2,682.7 | ₹2,139.1 | ₹2,279 | 65,370 | 3,92,880 |
| 29 Jun 2026 | ₹2,250 | ₹2,300 | ₹1,707 | ₹1,860 | 1,46,400 | 3,65,070 |
| 30 Jun 2026 | ₹1,997.4 | ₹1,998 | ₹1,459.15 | ₹1,540.05 | 2,43,270 | 2,48,430 |