NIFTY BANK 53,500 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹1,244 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹702.1 | ₹715.85 | ₹447.1 | ₹459.8 | 2,86,530 | 2,75,880 |
| 26 May 2026 | ₹495.25 | ₹550.9 | ₹452.6 | ₹497.85 | 2,00,340 | 2,77,770 |
| 27 May 2026 | ₹528.05 | ₹572.9 | ₹456.2 | ₹518.05 | 4,16,370 | 3,34,830 |
| 29 May 2026 | ₹485 | ₹713.5 | ₹410.65 | ₹663.55 | 5,63,460 | 3,36,600 |
| 1 Jun 2026 | ₹611.05 | ₹999 | ₹569.95 | ₹935 | 11,31,720 | 3,95,070 |
| 2 Jun 2026 | ₹1,064.75 | ₹1,185 | ₹727.75 | ₹805 | 17,45,550 | 5,06,670 |
| 3 Jun 2026 | ₹866 | ₹1,244 | ₹668.1 | ₹688.7 | 22,29,510 | 5,75,040 |
| 4 Jun 2026 | ₹794.25 | ₹833.25 | ₹595 | ₹611.8 | 7,70,940 | 5,76,660 |
| 5 Jun 2026 | ₹637 | ₹722.15 | ₹478.5 | ₹573 | 9,87,480 | 5,77,230 |
| 8 Jun 2026 | ₹601.1 | ₹814.95 | ₹601.1 | ₹790.6 | 8,60,010 | 5,96,070 |
| 9 Jun 2026 | ₹709 | ₹709 | ₹353.45 | ₹357.45 | 9,42,540 | 6,32,070 |
| 10 Jun 2026 | ₹340 | ₹418 | ₹317 | ₹398.55 | 5,88,570 | 6,46,470 |
| 11 Jun 2026 | ₹460.5 | ₹473.05 | ₹303.15 | ₹350.05 | 6,19,110 | 6,56,520 |
| 12 Jun 2026 | ₹225.05 | ₹227.4 | ₹113.05 | ₹114.2 | 10,83,240 | 6,57,780 |
| 15 Jun 2026 | ₹60 | ₹78.6 | ₹51.3 | ₹73.5 | 8,76,780 | 6,35,100 |
| 16 Jun 2026 | ₹66 | ₹66 | ₹46.75 | ₹46.8 | 6,89,340 | 6,64,500 |
| 17 Jun 2026 | ₹30.3 | ₹45.35 | ₹30.1 | ₹32 | 7,59,870 | 7,15,050 |
| 18 Jun 2026 | ₹27 | ₹28.7 | ₹15.6 | ₹15.65 | 13,65,570 | 7,42,290 |
| 19 Jun 2026 | ₹17.3 | ₹18.95 | ₹13.7 | ₹14.5 | 8,69,850 | 6,67,440 |
| 22 Jun 2026 | ₹12.5 | ₹13 | ₹8.05 | ₹9.7 | 6,75,450 | 5,58,840 |
| 23 Jun 2026 | ₹8.4 | ₹13.95 | ₹6.25 | ₹13.05 | 10,27,470 | 5,56,830 |
| 24 Jun 2026 | ₹10.05 | ₹10.1 | ₹7.2 | ₹7.8 | 8,96,640 | 6,11,250 |
| 25 Jun 2026 | ₹5.75 | ₹8.4 | ₹3.9 | ₹4 | 5,31,150 | 5,84,970 |
| 29 Jun 2026 | ₹3.8 | ₹3.8 | ₹2.05 | ₹2.2 | 8,64,600 | 5,66,730 |
| 30 Jun 2026 | ₹2 | ₹2.7 | ₹0.05 | ₹0.05 | 16,46,340 | 4,20,780 |