NIFTY BANK 53,500 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹1,244 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹528.05 | ₹572.9 | ₹456.2 | ₹518.05 | 4,16,370 | 0 |
| 29 May 2026 | ₹485 | ₹713.5 | ₹410.65 | ₹663.55 | 5,63,460 | 0 |
| 1 Jun 2026 | ₹611.05 | ₹999 | ₹569.95 | ₹935 | 11,31,720 | 0 |
| 2 Jun 2026 | ₹1,064.75 | ₹1,185 | ₹727.75 | ₹805 | 17,45,550 | 0 |
| 3 Jun 2026 | ₹866 | ₹1,244 | ₹668.1 | ₹688.7 | 22,29,510 | 0 |
| 4 Jun 2026 | ₹794.25 | ₹833.25 | ₹595 | ₹611.8 | 7,70,940 | 0 |
| 5 Jun 2026 | ₹637 | ₹722.15 | ₹478.5 | ₹573 | 9,87,480 | 0 |
| 8 Jun 2026 | ₹601.1 | ₹814.95 | ₹601.1 | ₹790.6 | 8,60,010 | 0 |
| 9 Jun 2026 | ₹709 | ₹709 | ₹353.45 | ₹357.45 | 9,42,540 | 0 |
| 10 Jun 2026 | ₹340 | ₹418 | ₹317 | ₹398.55 | 5,88,570 | 0 |
| 11 Jun 2026 | ₹460.5 | ₹473.05 | ₹303.15 | ₹350.05 | 6,19,110 | 0 |
| 12 Jun 2026 | ₹225.05 | ₹227.4 | ₹113.05 | ₹114.2 | 10,83,240 | 0 |
| 15 Jun 2026 | ₹60 | ₹78.6 | ₹51.3 | ₹73.5 | 8,76,780 | 0 |
| 16 Jun 2026 | ₹66 | ₹66 | ₹46.75 | ₹46.8 | 6,89,340 | 0 |
| 17 Jun 2026 | ₹30.3 | ₹45.35 | ₹30.1 | ₹32 | 7,59,870 | 0 |
| 25 Jun 2026 | ₹5.75 | ₹8.4 | ₹3.9 | ₹4 | 5,31,150 | 0 |
| 30 Jun 2026 | ₹2 | ₹2.7 | ₹0.05 | ₹0.05 | 16,46,340 | 0 |