NIFTY BANK 52,800 CE traded across 15 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹5,720 and a low of ₹1,417.1. Final close ₹4,758.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹3,250 | ₹3,250 | ₹2,780 | ₹2,780 | 0 | 0 |
| 29 May 2026 | ₹2,780 | ₹2,780 | ₹2,410 | ₹2,410 | 0 | 0 |
| 1 Jun 2026 | ₹1,968 | ₹2,169.25 | ₹1,752.75 | ₹1,823.4 | 3,000 | 0 |
| 2 Jun 2026 | ₹1,511.9 | ₹2,030 | ₹1,453.9 | ₹1,879.75 | 37,980 | 0 |
| 3 Jun 2026 | ₹1,540 | ₹2,311.15 | ₹1,417.1 | ₹2,236.95 | 20,700 | 0 |
| 4 Jun 2026 | ₹2,028.15 | ₹2,280 | ₹1,974.9 | ₹1,992.5 | 1,620 | 0 |
| 5 Jun 2026 | ₹2,380 | ₹2,569.85 | ₹2,308.55 | ₹2,308.55 | 360 | 0 |
| 8 Jun 2026 | ₹2,189.4 | ₹2,209.75 | ₹2,025.2 | ₹2,050 | 330 | 0 |
| 9 Jun 2026 | ₹2,189.4 | ₹2,794.65 | ₹2,189.4 | ₹2,794.65 | 1,260 | 0 |
| 10 Jun 2026 | ₹2,843.2 | ₹2,951.35 | ₹2,657.85 | ₹2,657.85 | 360 | 0 |
| 11 Jun 2026 | ₹3,000 | ₹3,000 | ₹2,973.55 | ₹2,973.55 | 30 | 0 |
| 12 Jun 2026 | ₹3,236.45 | ₹4,100 | ₹3,236.4 | ₹4,100 | 210 | 0 |
| 17 Jun 2026 | ₹4,750 | ₹4,750 | ₹4,750 | ₹4,750 | 0 | 0 |
| 25 Jun 2026 | ₹5,720 | ₹5,720 | ₹5,720 | ₹5,720 | 0 | 0 |
| 30 Jun 2026 | ₹4,951 | ₹5,019 | ₹4,650.65 | ₹4,758.8 | 660 | 0 |