NIFTY BANK 57,400 PE traded across 20 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹3,497.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹2,495 | ₹2,560.65 | ₹2,410 | ₹2,425 | 1,020 | 720 |
| 26 May 2026 | ₹2,265.1 | ₹2,395.9 | ₹2,096.55 | ₹2,393.55 | 720 | 1,080 |
| 27 May 2026 | ₹2,265.1 | ₹2,559.85 | ₹2,265.1 | ₹2,441 | 90 | 0 |
| 29 May 2026 | ₹2,522.5 | ₹2,699.8 | ₹2,333.45 | ₹2,699.8 | 240 | 0 |
| 1 Jun 2026 | ₹3,497.95 | ₹3,497.95 | ₹3,497.95 | ₹3,497.95 | 0 | 0 |
| 5 Jun 2026 | ₹2,653.1 | ₹2,763 | ₹2,653.1 | ₹2,762.65 | 60 | 0 |
| 9 Jun 2026 | ₹2,807.65 | ₹2,807.65 | ₹2,347.8 | ₹2,347.8 | 120 | 0 |
| 10 Jun 2026 | ₹2,148.45 | ₹2,211.7 | ₹2,148.45 | ₹2,175.4 | 60 | 0 |
| 12 Jun 2026 | ₹1,794.15 | ₹1,794.15 | ₹1,107.8 | ₹1,111.75 | 4,380 | 3,360 |
| 15 Jun 2026 | ₹825 | ₹896 | ₹623.6 | ₹845 | 16,22,310 | 1,26,810 |
| 16 Jun 2026 | ₹780 | ₹885.85 | ₹702.8 | ₹703.9 | 6,64,680 | 1,37,010 |
| 17 Jun 2026 | ₹645.5 | ₹760 | ₹523 | ₹543.65 | 11,90,100 | 1,74,090 |
| 18 Jun 2026 | ₹530.05 | ₹559.95 | ₹281.05 | ₹281.05 | 6,36,210 | 1,30,890 |
| 19 Jun 2026 | ₹350 | ₹463.3 | ₹296.9 | ₹320.35 | 9,50,160 | 1,37,250 |
| 22 Jun 2026 | ₹259.9 | ₹285.2 | ₹183.75 | ₹208.45 | 4,55,430 | 1,60,680 |
| 23 Jun 2026 | ₹200.05 | ₹596.85 | ₹164.75 | ₹581 | 26,06,970 | 1,95,480 |
| 24 Jun 2026 | ₹556.4 | ₹558.65 | ₹117 | ₹117 | 27,69,900 | 2,62,560 |
| 25 Jun 2026 | ₹78 | ₹95.4 | ₹43.25 | ₹61.25 | 13,47,090 | 2,37,690 |
| 29 Jun 2026 | ₹67.85 | ₹154.95 | ₹39.2 | ₹74.1 | 1,26,95,850 | 3,30,510 |
| 30 Jun 2026 | ₹32.75 | ₹101.85 | ₹0.05 | ₹0.05 | 13,36,85,700 | 11,27,040 |