NIFTY BANK 57,400 PE traded across 12 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹3,497.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹2,265.1 | ₹2,559.85 | ₹2,265.1 | ₹2,441 | 90 | 0 |
| 29 May 2026 | ₹2,522.5 | ₹2,699.8 | ₹2,333.45 | ₹2,699.8 | 240 | 0 |
| 1 Jun 2026 | ₹3,497.95 | ₹3,497.95 | ₹3,497.95 | ₹3,497.95 | 0 | 0 |
| 5 Jun 2026 | ₹2,653.1 | ₹2,763 | ₹2,653.1 | ₹2,762.65 | 60 | 0 |
| 9 Jun 2026 | ₹2,807.65 | ₹2,807.65 | ₹2,347.8 | ₹2,347.8 | 120 | 0 |
| 10 Jun 2026 | ₹2,148.45 | ₹2,211.7 | ₹2,148.45 | ₹2,175.4 | 60 | 0 |
| 12 Jun 2026 | ₹1,794.15 | ₹1,794.15 | ₹1,107.8 | ₹1,111.75 | 4,380 | 0 |
| 15 Jun 2026 | ₹825 | ₹896 | ₹623.6 | ₹845 | 16,22,310 | 0 |
| 16 Jun 2026 | ₹780 | ₹885.85 | ₹702.8 | ₹703.9 | 6,64,680 | 0 |
| 17 Jun 2026 | ₹645.5 | ₹760 | ₹523 | ₹543.65 | 11,90,100 | 0 |
| 25 Jun 2026 | ₹78 | ₹95.4 | ₹43.25 | ₹61.25 | 13,47,090 | 0 |
| 30 Jun 2026 | ₹32.75 | ₹101.85 | ₹0.05 | ₹0.05 | 13,36,85,700 | 0 |