NIFTY BANK 60,400 CE traded across 23 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹93.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹93.25 | ₹93.25 | ₹30.1 | ₹36 | 2,610 | 0 |
| 29 May 2026 | ₹93.25 | ₹93.25 | ₹26.15 | ₹32.25 | 7,050 | 0 |
| 1 Jun 2026 | ₹24.5 | ₹28.25 | ₹22.8 | ₹26.2 | 9,570 | 0 |
| 2 Jun 2026 | ₹24.05 | ₹28.75 | ₹20.05 | ₹24 | 5,520 | 0 |
| 3 Jun 2026 | ₹20.05 | ₹34.95 | ₹17.2 | ₹30.1 | 6,750 | 0 |
| 4 Jun 2026 | ₹25.75 | ₹33.7 | ₹24.9 | ₹29.55 | 5,400 | 0 |
| 5 Jun 2026 | ₹30.65 | ₹33.1 | ₹23.9 | ₹24.7 | 7,050 | 4,140 |
| 8 Jun 2026 | ₹24.45 | ₹26.3 | ₹18.85 | ₹20.7 | 3,840 | 0 |
| 9 Jun 2026 | ₹24.45 | ₹28.7 | ₹20.4 | ₹26.95 | 11,520 | 6,000 |
| 10 Jun 2026 | ₹27.65 | ₹27.65 | ₹19.15 | ₹21.5 | 9,540 | 7,020 |
| 11 Jun 2026 | ₹22.05 | ₹25.1 | ₹17.45 | ₹18.1 | 9,210 | 6,810 |
| 12 Jun 2026 | ₹26 | ₹54.2 | ₹19.7 | ₹52.35 | 39,000 | 9,720 |
| 15 Jun 2026 | ₹80.55 | ₹90.85 | ₹40.25 | ₹43.15 | 73,590 | 12,060 |
| 16 Jun 2026 | ₹46.1 | ₹48.4 | ₹26.05 | ₹32.25 | 42,870 | 12,990 |
| 17 Jun 2026 | ₹32.65 | ₹37.1 | ₹26.75 | ₹30.05 | 79,080 | 22,740 |
| 18 Jun 2026 | ₹30.05 | ₹30.85 | ₹22.6 | ₹29.2 | 67,680 | 17,130 |
| 19 Jun 2026 | ₹30 | ₹30 | ₹15.5 | ₹16.9 | 77,370 | 18,840 |
| 22 Jun 2026 | ₹18.2 | ₹18.2 | ₹10.35 | ₹11.4 | 5,25,780 | 18,480 |
| 23 Jun 2026 | ₹8.95 | ₹10 | ₹2.8 | ₹7.95 | 1,49,850 | 27,840 |
| 24 Jun 2026 | ₹6.15 | ₹12.55 | ₹5.8 | ₹9.1 | 1,45,980 | 30,690 |
| 25 Jun 2026 | ₹9.6 | ₹13.35 | ₹4.45 | ₹5.2 | 3,14,820 | 29,940 |
| 29 Jun 2026 | ₹5.3 | ₹5.3 | ₹1.8 | ₹2.4 | 3,77,550 | 34,710 |
| 30 Jun 2026 | ₹1.8 | ₹3.05 | ₹0.05 | ₹0.1 | 8,91,990 | 86,280 |